VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 03/28 03/27 03/26 03/25 03/24 03/23 03/22 03/21 03/20 03/19

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.02472 0.02581 2023-05-31 18:54:01 2023-05-31 03:56:01 4.22%
ar 6.46 6.93 2023-05-31 18:54:01 2023-05-31 02:45:01 6.78%
df 0.0474 0.051 2023-05-31 12:46:01 2023-05-31 00:18:01 7.06%
hc 0.8423 0.8423 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
id 0.45155 0.48395 2023-05-31 18:08:01 2023-05-31 00:59:01 6.69%
mc 0.2137 0.2246 2023-05-31 14:14:01 2023-05-31 03:02:01 4.85%
nu 0.5436 0.5436 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
og 5.2 5.597 2023-05-31 23:57:01 2023-05-31 12:05:01 7.09%
om 0.02734 0.02886 2023-05-31 23:46:01 2023-05-31 03:50:01 5.27%
op 1.348 1.524 2023-05-31 18:08:01 2023-05-31 08:09:01 11.55%
qi 0.00729 0.00781 2023-05-31 11:02:02 2023-05-31 18:00:01 6.66%
sc 0.0031 0.00326 2023-05-31 16:28:01 2023-05-31 00:13:01 4.91%
aca 0.0476 0.0557 2023-05-31 23:45:02 2023-05-31 06:25:02 14.54%
ach 0.0272 0.03114 2023-05-31 13:53:01 2023-05-31 01:50:02 12.65%
acm 2.221 2.293 2023-05-31 23:27:01 2023-05-31 00:41:01 3.14%
ada 0.3703 0.3806 2023-05-31 18:08:01 2023-05-31 03:27:01 2.71%
adx 0.1646 0.1753 2023-05-31 17:39:01 2023-05-31 06:46:01 6.1%
amb 0.00811 0.00885 2023-05-31 12:47:01 2023-05-31 01:41:02 8.36%
amp 0.002508 0.002706 2023-05-31 19:16:01 2023-05-31 04:00:02 7.32%
anc 0.03151 0.03151 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ant 3.435 3.59 2023-05-31 18:10:02 2023-05-31 03:47:01 4.32%
any 12.3 12.3 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ape 3.102 3.203 2023-05-31 16:21:01 2023-05-31 03:51:01 3.15%
apt 8.2068 8.7912 2023-05-31 18:10:02 2023-05-31 03:55:01 6.65%
arb 1.1412 1.2346 2023-05-31 16:21:01 2023-05-31 03:27:01 7.57%
asr 2.681 3.04 2023-05-31 23:05:02 2023-05-31 02:59:01 11.81%
ast 0.115 0.1323 2023-05-31 14:25:01 2023-05-31 19:22:01 13.08%
ata 0.1181 0.123 2023-05-31 23:29:01 2023-05-31 01:03:01 3.98%
atm 2.641 2.772 2023-05-31 12:45:01 2023-05-31 00:00:01 4.73%
aud 0.7424 0.8453 2023-05-31 23:33:01 2023-05-31 03:09:01 12.17%
ava 0.52 0.539 2023-05-31 13:12:01 2023-05-31 00:01:01 3.53%
axs 6.81 7.11 2023-05-31 18:09:01 2023-05-31 05:54:02 4.22%
bal 5.171 5.383 2023-05-31 21:32:01 2023-05-31 03:01:01 3.94%
bar 2.73 2.89 2023-05-31 18:20:02 2023-05-31 03:17:01 5.54%
bat 0.21 0.2206 2023-05-31 18:10:02 2023-05-31 03:53:01 4.81%
bcc 448.7 448.7 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
bch 112.1 114.7 2023-05-31 18:07:01 2023-05-31 00:03:01 2.27%
bel 0.7767 0.8527 2023-05-31 18:54:01 2023-05-31 10:16:01 8.91%
blz 0.0622 0.066 2023-05-31 16:21:01 2023-05-31 03:28:01 5.76%
bnb 305.2 312.5 2023-05-31 17:32:01 2023-05-31 00:00:01 2.34%
bnt 0.4061 0.4238 2023-05-31 14:09:01 2023-05-31 06:02:01 4.18%
bnx 0.485 0.505 2023-05-31 16:30:01 2023-05-31 03:11:01 3.96%
bsw 0.1153 0.1205 2023-05-31 16:22:01 2023-05-31 00:00:01 4.32%
btc 26863.58 27812.83 2023-05-31 18:09:01 2023-05-31 03:28:01 3.41%
btg 17.65 17.65 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
bts 0.00749 0.00797 2023-05-31 18:58:01 2023-05-31 01:55:01 6.02%
btt 0.002777 0.002777 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
c98 0.1848 0.1986 2023-05-31 18:41:01 2023-05-31 03:01:01 6.95%
cfx 0.2748 0.3286 2023-05-31 18:09:01 2023-05-31 03:04:01 16.37%
chr 0.1495 0.1639 2023-05-31 17:58:01 2023-05-31 02:06:01 8.79%
chz 0.0976 0.1009 2023-05-31 16:21:01 2023-05-31 03:49:01 3.27%
ckb 0.00347 0.0037 2023-05-31 17:53:01 2023-05-31 03:30:02 6.22%
clv 0.04437 0.04656 2023-05-31 18:10:02 2023-05-31 03:29:01 4.7%
cos 0.00562 0.00581 2023-05-31 18:10:02 2023-05-31 03:32:01 3.27%
crv 0.808 0.839 2023-05-31 18:31:01 2023-05-31 00:00:01 3.69%
ctk 0.702 0.728 2023-05-31 11:02:02 2023-05-31 02:53:01 3.57%
cvc 0.083 0.0865 2023-05-31 15:38:01 2023-05-31 00:18:01 4.05%
cvp 0.3646 0.3798 2023-05-31 14:00:01 2023-05-31 03:51:01 4%
cvx 4.15 4.421 2023-05-31 23:58:01 2023-05-31 03:01:01 6.13%
dai 1.0189 1.0189 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
dar 0.12958 0.13518 2023-05-31 18:54:01 2023-05-31 03:28:01 4.14%
dcr 15.19 16.65 2023-05-31 23:48:01 2023-05-31 01:06:01 8.77%
dgb 0.00749 0.00787 2023-05-31 18:54:01 2023-05-31 03:01:01 4.83%
dia 0.2954 0.3077 2023-05-31 13:02:01 2023-05-31 00:00:01 4%
dnt 0.036 0.036 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
dot 5.27 5.461 2023-05-31 18:08:01 2023-05-31 03:46:01 3.5%
edu 1.10134 1.16412 2023-05-31 07:01:01 2023-05-31 22:56:01 5.39%
elf 0.2875 0.2934 2023-05-31 11:35:01 2023-05-31 03:24:01 2.01%
enj 0.321 0.3392 2023-05-31 23:58:01 2023-05-31 03:55:01 5.37%
ens 9.91 10.49 2023-05-31 18:09:01 2023-05-31 03:42:01 5.53%
eos 0.876 0.913 2023-05-31 18:06:01 2023-05-31 01:29:01 4.05%
eps 0.1679 0.1679 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
epx 0.00023 0.0002413 2023-05-31 18:10:02 2023-05-31 00:49:01 4.68%
erd 0.01971 0.01971 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ern 1.827 1.938 2023-05-31 13:18:02 2023-05-31 01:58:01 5.73%
etc 17.83 18.33 2023-05-31 16:21:01 2023-05-31 03:46:01 2.73%
eth 1851.43 1906.28 2023-05-31 16:21:01 2023-05-31 03:30:02 2.88%
eur 1.0618 1.0704 2023-05-31 19:04:01 2023-05-31 00:02:01 0.8%
fet 0.2587 0.2892 2023-05-31 18:08:01 2023-05-31 06:16:01 10.55%
fil 4.621 4.884 2023-05-31 16:21:01 2023-05-31 03:19:01 5.38%
fio 0.02591 0.02732 2023-05-31 18:11:01 2023-05-31 02:54:01 5.16%
fis 0.3385 0.3665 2023-05-31 21:27:01 2023-05-31 06:27:01 7.64%
flm 0.0809 0.086 2023-05-31 18:54:01 2023-05-31 03:26:01 5.93%
for 0.02152 0.024 2023-05-31 13:10:01 2023-05-31 03:59:01 10.33%
ftm 0.3076 0.331 2023-05-31 23:29:01 2023-05-31 03:05:01 7.07%
ftt 1.4322 1.4322 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
fun 0.005007 0.005124 2023-05-31 23:39:01 2023-05-31 03:46:01 2.28%
fxs 6.446 6.73 2023-05-31 23:29:01 2023-05-31 06:31:01 4.22%
gal 1.312 1.412 2023-05-31 18:54:01 2023-05-31 03:21:01 7.08%
gas 2.74 2.861 2023-05-31 16:21:01 2023-05-31 01:08:01 4.23%
gbp 1.231 1.239 2023-05-31 10:14:01 2023-05-31 20:46:01 0.65%
glm 0.203 0.2105 2023-05-31 13:10:01 2023-05-31 00:01:01 3.56%
gmt 0.2518 0.2656 2023-05-31 18:54:01 2023-05-31 03:46:01 5.2%
gmx 53.47 56.67 2023-05-31 17:59:01 2023-05-31 03:44:01 5.65%
gno 114.2 117.5 2023-05-31 18:11:01 2023-05-31 03:30:02 2.81%
gns 4.789 5.033 2023-05-31 17:46:02 2023-05-31 03:28:01 4.85%
grt 0.1285 0.1367 2023-05-31 08:00:01 2023-05-31 16:55:01 6%
gtc 1.335 1.418 2023-05-31 23:32:01 2023-05-31 03:12:01 5.85%
gto 0.01233 0.01233 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
gxs 1.7923 1.7923 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
hft 0.4341 0.4842 2023-05-31 18:10:02 2023-05-31 00:33:02 10.35%
hnt 4.67 4.67 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
hot 0.001559 0.001611 2023-05-31 16:21:01 2023-05-31 03:56:01 3.23%
icp 4.626 4.858 2023-05-31 18:54:01 2023-05-31 00:01:01 4.78%
icx 0.2348 0.2511 2023-05-31 18:10:02 2023-05-31 03:16:01 6.49%
ilv 49.06 53.86 2023-05-31 16:28:01 2023-05-31 21:39:01 8.91%
imx 0.719 0.787 2023-05-31 18:54:01 2023-05-31 02:55:01 8.64%
inj 7.059 7.746 2023-05-31 19:25:02 2023-05-31 03:16:01 8.87%
joe 0.3924 0.4709 2023-05-31 16:21:01 2023-05-31 00:04:01 16.67%
jst 0.02253 0.02327 2023-05-31 17:56:01 2023-05-31 03:29:01 3.18%
juv 2.35 2.442 2023-05-31 23:43:01 2023-05-31 00:01:01 3.77%
kda 0.726 0.785 2023-05-31 16:23:01 2023-05-31 00:54:02 7.52%
key 0.007405 0.008656 2023-05-31 11:30:01 2023-05-31 03:02:01 14.45%
kmd 0.2701 0.2851 2023-05-31 23:47:01 2023-05-31 00:10:01 5.26%
knc 0.601 0.63 2023-05-31 18:54:01 2023-05-31 01:02:02 4.6%
ksm 25.44 26.4 2023-05-31 07:03:01 2023-05-31 03:51:01 3.64%
ldo 2.072 2.207 2023-05-31 16:21:01 2023-05-31 06:02:01 6.12%
lit 0.889 0.991 2023-05-31 18:09:01 2023-05-31 10:04:01 10.29%
lpt 4.85 5.09 2023-05-31 17:57:01 2023-05-31 00:52:01 4.72%
lrc 0.276 0.2921 2023-05-31 23:31:01 2023-05-31 03:28:01 5.51%
lsk 0.8 0.842 2023-05-31 22:49:01 2023-05-31 01:05:02 4.99%
ltc 88.08 92.68 2023-05-31 16:21:01 2023-05-31 03:05:01 4.96%
lto 0.0831 0.0869 2023-05-31 18:11:01 2023-05-31 01:29:01 4.37%
mbl 0.00262 0.002772 2023-05-31 18:26:01 2023-05-31 09:52:01 5.48%
mco 2.744 2.744 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
mdt 0.0521 0.05593 2023-05-31 08:03:01 2023-05-31 10:04:01 6.85%
mdx 0.0666 0.07 2023-05-31 12:47:01 2023-05-31 00:57:02 4.86%
mft 0.005254 0.005254 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
mir 0.14168 0.14168 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
mkr 632 647 2023-05-31 07:02:02 2023-05-31 03:54:01 2.32%
mln 18.05 18.69 2023-05-31 23:40:01 2023-05-31 03:50:01 3.42%
mob 0.632 0.677 2023-05-31 18:45:02 2023-05-31 02:52:01 6.65%
mtl 0.99 1.059 2023-05-31 18:01:01 2023-05-31 03:29:01 6.52%
nbs 0.00166 0.00166 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
nbt 0.00278 0.00289 2023-05-31 21:08:01 2023-05-31 23:52:01 3.81%
neo 10.23 10.8 2023-05-31 12:44:01 2023-05-31 00:42:01 5.28%
nkn 0.1133 0.1243 2023-05-31 12:46:01 2023-05-31 03:07:01 8.85%
nmr 14.19 15.16 2023-05-31 23:39:01 2023-05-31 02:47:01 6.4%
oax 0.2233 0.2432 2023-05-31 19:13:01 2023-05-31 01:14:01 8.18%
ogn 0.0946 0.0998 2023-05-31 18:08:01 2023-05-31 03:26:01 5.21%
omg 0.742 0.8 2023-05-31 23:17:01 2023-05-31 01:02:02 7.25%
one 0.01421 0.01527 2023-05-31 18:54:01 2023-05-31 00:51:01 6.94%
ong 0.2404 0.2498 2023-05-31 16:42:01 2023-05-31 02:04:01 3.76%
ont 0.2189 0.236 2023-05-31 19:11:02 2023-05-31 03:27:01 7.25%
orn 0.8726 0.9366 2023-05-31 13:13:01 2023-05-31 21:36:01 6.83%
oxt 0.0651 0.0675 2023-05-31 22:58:01 2023-05-31 00:54:02 3.56%
pax 0.9996 0.9996 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
pha 0.126 0.1455 2023-05-31 18:57:01 2023-05-31 03:43:01 13.4%
phb 0.8018 0.947 2023-05-31 18:09:01 2023-05-31 03:50:01 15.33%
pla 0.1716 0.1788 2023-05-31 16:29:01 2023-05-31 01:28:01 4.03%
pnt 0.114 0.1195 2023-05-31 18:08:01 2023-05-31 06:46:01 4.6%
psg 3.89 4.1 2023-05-31 18:45:02 2023-05-31 02:50:02 5.12%
pyr 3.37 3.591 2023-05-31 18:50:01 2023-05-31 00:50:01 6.15%
qkc 0.008757 0.009044 2023-05-31 18:54:01 2023-05-31 00:00:01 3.17%
qnt 113.6 118 2023-05-31 10:04:01 2023-05-31 03:42:01 3.73%
rad 1.747 1.96 2023-05-31 11:05:01 2023-05-31 20:55:02 10.87%
ray 0.1975 0.271 2023-05-31 00:26:01 2023-05-31 11:37:01 27.12%
rei 0.02601 0.03073 2023-05-31 16:21:01 2023-05-31 02:13:01 15.36%
ren 0.071751 0.075676 2023-05-31 12:45:01 2023-05-31 06:22:01 5.19%
rep 4.73 4.73 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
req 0.0851 0.0941 2023-05-31 08:06:01 2023-05-31 16:02:01 9.56%
rgt 14.44 14.44 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
rif 0.1151 0.1215 2023-05-31 16:48:01 2023-05-31 03:51:01 5.27%
rlc 1.505 1.599 2023-05-31 23:29:01 2023-05-31 03:31:01 5.88%
rpl 47.99 49.62 2023-05-31 17:50:01 2023-05-31 02:04:01 3.28%
rsr 0.002814 0.003146 2023-05-31 23:57:01 2023-05-31 03:55:01 10.55%
rvn 0.02038 0.02169 2023-05-31 16:21:01 2023-05-31 02:58:01 6.04%
sfp 0.4043 0.4165 2023-05-31 16:31:01 2023-05-31 06:37:01 2.93%
skl 0.03215 0.03427 2023-05-31 18:08:01 2023-05-31 02:58:01 6.19%
slp 0.00212 0.002202 2023-05-31 17:45:01 2023-05-31 02:59:01 3.72%
snt 0.02317 0.02393 2023-05-31 18:41:01 2023-05-31 01:24:02 3.18%
snx 2.307 2.433 2023-05-31 18:50:01 2023-05-31 03:17:01 5.18%
sol 20.43 21.32 2023-05-31 16:21:01 2023-05-31 02:54:01 4.17%
srm 0.24442 0.24442 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ssv 23.27 25.38 2023-05-31 14:28:01 2023-05-31 03:04:01 8.31%
stg 0.6524 0.7189 2023-05-31 16:21:01 2023-05-31 01:02:02 9.25%
stx 0.5892 0.6302 2023-05-31 18:54:01 2023-05-31 00:45:02 6.51%
sui 0.9466 1.0119 2023-05-31 16:21:01 2023-05-31 00:40:01 6.45%
sun 0.00572 0.00585 2023-05-31 16:21:01 2023-05-31 03:31:01 2.22%
sxp 0.4008 0.442 2023-05-31 00:05:02 2023-05-31 09:48:01 9.32%
syn 0.5911 0.6488 2023-05-31 22:18:01 2023-05-31 03:29:01 8.89%
sys 0.12 0.127 2023-05-31 18:54:01 2023-05-31 00:39:01 5.51%
tct 0.00312 0.00312 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
tko 0.2986 0.3174 2023-05-31 16:33:01 2023-05-31 02:00:01 5.92%
tlm 0.0149 0.01584 2023-05-31 16:21:01 2023-05-31 02:56:01 5.93%
trb 11.31 12.02 2023-05-31 18:09:01 2023-05-31 00:48:01 5.91%
tru 0.0391 0.0444 2023-05-31 06:50:01 2023-05-31 23:18:02 11.94%
trx 0.07508 0.07665 2023-05-31 14:13:01 2023-05-31 03:47:01 2.05%
tvk 0.0318 0.034 2023-05-31 18:55:02 2023-05-31 03:47:01 6.47%
twt 1.0674 1.0948 2023-05-31 17:41:01 2023-05-31 03:47:01 2.5%
uft 0.3138 0.329 2023-05-31 23:18:02 2023-05-31 03:35:01 4.62%
uma 1.892 2 2023-05-31 18:08:01 2023-05-31 06:01:01 5.4%
uni 4.996 5.156 2023-05-31 23:59:01 2023-05-31 03:27:01 3.1%
ust 0.245779 0.245779 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
utk 0.0873 0.0935 2023-05-31 13:02:01 2023-05-31 23:20:01 6.63%
ven 0.0001 0.0001 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
vet 0.02021 0.02096 2023-05-31 11:02:02 2023-05-31 00:51:01 3.58%
vgx 0.1378 0.1423 2023-05-31 18:54:01 2023-05-31 15:25:02 3.16%
vib 0.05946 0.06433 2023-05-31 18:09:01 2023-05-31 03:54:01 7.57%
wan 0.2096 0.2258 2023-05-31 18:42:01 2023-05-31 01:44:01 7.17%
win 0.0000707 0.0000739 2023-05-31 16:21:01 2023-05-31 03:28:01 4.33%
woo 0.2167 0.2292 2023-05-31 18:42:01 2023-05-31 03:55:01 5.45%
wrx 0.1147 0.1199 2023-05-31 19:05:01 2023-05-31 03:20:01 4.34%
wtc 0.1766 0.1857 2023-05-31 19:16:01 2023-05-31 02:53:01 4.9%
xec 0.00002399 0.00002509 2023-05-31 18:08:01 2023-05-31 03:55:01 4.38%
xem 0.0322 0.0337 2023-05-31 16:21:01 2023-05-31 01:37:01 4.45%
xlm 0.0895 0.0916 2023-05-31 11:02:02 2023-05-31 05:23:01 2.29%
xmr 144.8 153.7 2023-05-31 23:51:01 2023-05-31 00:00:01 5.79%
xno 0.692 0.735 2023-05-31 12:55:01 2023-05-31 14:57:01 5.85%
xrp 0.5013 0.5276 2023-05-31 18:52:01 2023-05-31 06:01:01 4.98%
xtz 0.891 0.936 2023-05-31 19:11:02 2023-05-31 00:00:01 4.81%
xvg 0.001904 0.002041 2023-05-31 23:36:01 2023-05-31 03:33:01 6.71%
xvs 4.73 5.03 2023-05-31 16:21:01 2023-05-31 05:45:01 5.96%
xzc 4.446 4.446 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
yfi 6406 6665 2023-05-31 18:54:01 2023-05-31 06:01:01 3.89%
ygg 0.1823 0.1997 2023-05-31 18:57:01 2023-05-31 00:00:01 8.71%
zec 31.9 34.1 2023-05-31 23:30:01 2023-05-31 03:08:01 6.45%
zen 7.94 8.55 2023-05-31 23:31:01 2023-05-31 06:31:01 7.13%
zil 0.02254 0.0239 2023-05-31 18:08:01 2023-05-31 03:46:01 5.69%
zrx 0.2186 0.2309 2023-05-31 16:21:01 2023-05-31 01:06:01 5.33%
aave 63.2 67 2023-05-31 23:30:01 2023-05-31 02:59:01 5.67%
agix 0.29708 0.31479 2023-05-31 16:21:01 2023-05-31 02:50:02 5.63%
agld 0.435 0.458 2023-05-31 19:08:01 2023-05-31 03:24:01 5.02%
aion 0.00943 0.00943 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
akro 0.00391 0.00423 2023-05-31 08:01:01 2023-05-31 22:21:01 7.57%
alcx 16.81 17.25 2023-05-31 19:08:01 2023-05-31 02:02:01 2.55%
algo 0.1457 0.1526 2023-05-31 16:21:01 2023-05-31 03:45:01 4.52%
ankr 0.02518 0.02671 2023-05-31 16:21:01 2023-05-31 03:16:01 5.73%
api3 1.212 1.265 2023-05-31 18:09:01 2023-05-31 06:25:02 4.19%
ardr 0.0736 0.0752 2023-05-31 12:29:01 2023-05-31 02:49:01 2.13%
arpa 0.06623 0.07419 2023-05-31 18:39:01 2023-05-31 08:15:01 10.73%
astr 0.0479 0.0505 2023-05-31 16:21:01 2023-05-31 00:00:01 5.15%
atom 10.429 10.882 2023-05-31 18:54:01 2023-05-31 03:28:01 4.16%
auto 95.3 95.3 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
avax 14 14.53 2023-05-31 16:21:01 2023-05-31 00:41:01 3.65%
bake 0.1423 0.1536 2023-05-31 18:54:01 2023-05-31 05:41:01 7.36%
band 1.367 1.456 2023-05-31 23:35:01 2023-05-31 03:04:01 6.11%
beam 0.0652 0.0652 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
bear 11.16 11.16 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
beta 0.10057 0.11029 2023-05-31 18:53:02 2023-05-31 03:50:01 8.81%
beth 1849.94 1905.47 2023-05-31 16:21:01 2023-05-31 03:28:01 2.91%
bico 0.2765 0.2948 2023-05-31 18:10:02 2023-05-31 02:57:01 6.21%
bifi 415.6 431.7 2023-05-31 18:29:01 2023-05-31 03:32:01 3.73%
bkrw 0.0008453 0.0008453 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
bond 3.525 3.662 2023-05-31 11:36:01 2023-05-31 03:09:01 3.74%
bttc 0.00000058 0.00000061 2023-05-31 08:04:01 2023-05-31 00:01:01 4.92%
bull 1370.28 1370.28 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
busd 0.9997 1 2023-05-31 04:13:02 2023-05-31 16:16:01 0.03%
bzrx 0.2156 0.2156 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
cake 1.611 1.73 2023-05-31 17:37:02 2023-05-31 00:45:02 6.88%
celo 0.495 0.518 2023-05-31 16:21:01 2023-05-31 00:45:02 4.44%
celr 0.01907 0.02058 2023-05-31 18:08:01 2023-05-31 06:24:01 7.34%
city 5.01 5.22 2023-05-31 11:11:01 2023-05-31 19:49:01 4.02%
comp 35.46 36.63 2023-05-31 18:08:01 2023-05-31 05:47:01 3.19%
coti 0.0685 0.0734 2023-05-31 11:04:01 2023-05-31 17:29:01 6.68%
ctsi 0.1769 0.1948 2023-05-31 14:09:01 2023-05-31 00:25:02 9.19%
ctxc 0.1762 0.191 2023-05-31 16:29:01 2023-05-31 04:31:01 7.75%
dash 41.5 44.29 2023-05-31 18:09:01 2023-05-31 03:44:01 6.3%
data 0.02793 0.02934 2023-05-31 23:46:01 2023-05-31 00:54:02 4.81%
dego 1.788 1.856 2023-05-31 14:22:01 2023-05-31 03:28:01 3.66%
dent 0.000836 0.000885 2023-05-31 16:21:01 2023-05-31 02:52:01 5.54%
dexe 2.402 2.488 2023-05-31 17:58:01 2023-05-31 01:01:01 3.46%
dock 0.01705 0.0182 2023-05-31 18:55:02 2023-05-31 01:33:02 6.32%
dodo 0.1246 0.1328 2023-05-31 18:52:01 2023-05-31 03:24:01 6.17%
doge 0.07071 0.07268 2023-05-31 16:21:01 2023-05-31 03:50:01 2.71%
drep 0.3457 0.3673 2023-05-31 17:29:01 2023-05-31 01:01:01 5.88%
dusk 0.1422 0.1514 2023-05-31 14:09:01 2023-05-31 01:43:01 6.08%
dydx 2.017 2.178 2023-05-31 16:21:01 2023-05-31 03:30:02 7.39%
egld 36.28 37.24 2023-05-31 13:09:01 2023-05-31 03:46:01 2.58%
farm 26.78 28.13 2023-05-31 13:04:01 2023-05-31 03:33:01 4.8%
fida 0.3256 0.3449 2023-05-31 18:54:01 2023-05-31 11:33:01 5.6%
firo 1.68 1.811 2023-05-31 16:21:01 2023-05-31 03:22:01 7.23%
flow 0.717 0.75 2023-05-31 18:10:02 2023-05-31 02:41:02 4.4%
flux 0.527 0.682 2023-05-31 17:09:01 2023-05-31 05:23:01 22.73%
gala 0.02879 0.03023 2023-05-31 16:21:01 2023-05-31 02:58:01 4.76%
ghst 0.948 0.99 2023-05-31 19:28:01 2023-05-31 00:01:01 4.24%
glmr 0.2749 0.2867 2023-05-31 18:27:01 2023-05-31 00:01:01 4.12%
hard 0.1424 0.1526 2023-05-31 19:07:01 2023-05-31 03:54:01 6.68%
hbar 0.0508 0.053 2023-05-31 18:08:01 2023-05-31 03:28:01 4.15%
hifi 0.3265 0.34 2023-05-31 18:08:01 2023-05-31 03:29:01 3.97%
high 1.885 2.079 2023-05-31 12:58:01 2023-05-31 02:06:01 9.33%
hive 0.3403 0.355 2023-05-31 13:09:01 2023-05-31 02:20:01 4.14%
hook 1.3701 1.4789 2023-05-31 18:10:02 2023-05-31 03:53:01 7.36%
idex 0.0766 0.08612 2023-05-31 18:10:02 2023-05-31 03:42:01 11.05%
iost 0.00905 0.00944 2023-05-31 11:03:01 2023-05-31 00:50:01 4.13%
iota 0.1949 0.2049 2023-05-31 08:02:01 2023-05-31 12:38:01 4.88%
iotx 0.02219 0.02393 2023-05-31 11:04:01 2023-05-31 06:32:01 7.27%
iris 0.02821 0.03098 2023-05-31 23:52:01 2023-05-31 03:56:01 8.94%
kava 1.018 1.088 2023-05-31 23:36:01 2023-05-31 00:28:01 6.43%
keep 0.6251 0.6251 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
klay 0.1841 0.1925 2023-05-31 23:50:01 2023-05-31 00:00:01 4.36%
kp3r 63.81 67.92 2023-05-31 23:33:01 2023-05-31 03:34:01 6.05%
lend 0.51431 0.51431 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
lina 0.020149 0.026194 2023-05-31 14:01:01 2023-05-31 03:43:01 23.08%
link 6.415 6.641 2023-05-31 16:21:01 2023-05-31 00:12:01 3.4%
loka 0.3398 0.3528 2023-05-31 23:58:01 2023-05-31 01:27:02 3.68%
loom 0.04622 0.04826 2023-05-31 16:28:01 2023-05-31 00:38:01 4.23%
lqty 1.155 1.256 2023-05-31 18:10:02 2023-05-31 01:02:02 8.04%
luna 0.8272 0.8668 2023-05-31 23:37:01 2023-05-31 00:01:01 4.57%
lunc 0.00008367 0.00008684 2023-05-31 16:21:01 2023-05-31 01:40:01 3.65%
mana 0.4566 0.4857 2023-05-31 18:08:01 2023-05-31 03:42:01 5.99%
mask 4.333 4.651 2023-05-31 18:27:01 2023-05-31 02:48:01 6.84%
mbox 0.414 0.433 2023-05-31 16:21:01 2023-05-31 00:33:02 4.39%
mina 0.532 0.569 2023-05-31 18:08:01 2023-05-31 03:02:01 6.5%
mith 0.00345 0.00345 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
movr 6.25 6.53 2023-05-31 23:15:01 2023-05-31 02:56:01 4.29%
nano 2.224 2.224 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
near 1.547 1.62 2023-05-31 18:08:01 2023-05-31 03:28:01 4.51%
nebl 0.355 0.355 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
nexo 0.67 0.696 2023-05-31 18:51:01 2023-05-31 06:01:01 3.74%
npxs 0.0070301 0.0070301 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
nuls 0.216 0.2296 2023-05-31 18:09:01 2023-05-31 01:08:01 5.92%
ooki 0.00301 0.00322 2023-05-31 18:10:02 2023-05-31 00:14:01 6.52%
osmo 0.552 0.574 2023-05-31 18:46:01 2023-05-31 00:56:01 3.83%
paxg 1964 1981 2023-05-31 11:02:02 2023-05-31 17:36:01 0.86%
pepe 0.00000119 0.00000132 2023-05-31 18:32:01 2023-05-31 05:40:01 9.85%
perl 0.01849 0.01984 2023-05-31 13:01:01 2023-05-31 00:00:01 6.8%
perp 0.56243 0.59656 2023-05-31 18:54:01 2023-05-31 03:30:02 5.72%
pols 0.339 0.352 2023-05-31 14:22:01 2023-05-31 03:06:01 3.69%
poly 0.2696 0.2696 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
pond 0.00861 0.01083 2023-05-31 11:36:01 2023-05-31 15:42:01 20.5%
powr 0.1494 0.1546 2023-05-31 16:25:01 2023-05-31 00:01:01 3.36%
prom 4.22 4.73 2023-05-31 11:04:01 2023-05-31 13:58:01 10.78%
pros 0.3831 0.4061 2023-05-31 18:35:02 2023-05-31 03:23:01 5.66%
qtum 2.58 2.719 2023-05-31 11:04:01 2023-05-31 01:02:02 5.11%
ramp 0.0524 0.0524 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
rare 0.0892 0.093 2023-05-31 18:59:02 2023-05-31 00:00:01 4.09%
rdnt 0.2966 0.322 2023-05-31 18:54:01 2023-05-31 06:38:01 7.89%
reef 0.002123 0.002292 2023-05-31 16:21:01 2023-05-31 06:19:02 7.37%
rndr 2.425 2.622 2023-05-31 17:59:01 2023-05-31 03:27:01 7.51%
rose 0.05106 0.05444 2023-05-31 18:10:02 2023-05-31 03:16:01 6.21%
rune 1.116 1.156 2023-05-31 16:21:01 2023-05-31 00:45:02 3.46%
sand 0.5248 0.5603 2023-05-31 18:24:01 2023-05-31 03:11:01 6.34%
scrt 0.397 0.441 2023-05-31 23:53:01 2023-05-31 00:00:01 9.98%
shib 0.00000832 0.00000872 2023-05-31 17:18:01 2023-05-31 00:30:02 4.59%
stmx 0.004203 0.004386 2023-05-31 16:21:01 2023-05-31 03:28:01 4.17%
stpt 0.0415 0.04307 2023-05-31 13:22:02 2023-05-31 01:34:01 3.65%
susd 0.996 0.996 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
tomo 1.388 1.5105 2023-05-31 18:27:01 2023-05-31 20:51:01 8.11%
torn 4.06 4.06 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
troy 0.002513 0.00258 2023-05-31 18:58:01 2023-05-31 03:28:01 2.6%
tusd 0.9992 0.9996 2023-05-31 08:54:01 2023-05-31 00:01:01 0.04%
unfi 4.278 4.487 2023-05-31 18:54:01 2023-05-31 06:00:02 4.66%
usdc 0.9996 1 2023-05-31 04:34:01 2023-05-31 21:09:01 0.04%
usdp 0.9993 0.9998 2023-05-31 09:09:02 2023-05-31 17:46:02 0.05%
usds 0.9968 0.9968 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ustc 0.01335829 0.01403255 2023-05-31 23:37:01 2023-05-31 04:45:02 4.8%
vidt 0.029 0.03015 2023-05-31 18:01:01 2023-05-31 01:15:01 3.81%
vite 0.01851 0.01994 2023-05-31 19:00:01 2023-05-31 00:02:01 7.17%
vtho 0.001231 0.001291 2023-05-31 12:57:01 2023-05-31 02:49:01 4.65%
waxp 0.0523 0.0547 2023-05-31 13:08:01 2023-05-31 00:00:01 4.39%
wbtc 26843.38 27882.64 2023-05-31 16:32:01 2023-05-31 03:23:01 3.73%
wing 5.36 5.58 2023-05-31 12:44:01 2023-05-31 06:30:01 3.94%
wnxm 28.07 29.73 2023-05-31 23:43:01 2023-05-31 03:30:02 5.58%
yfii 855 883.3 2023-05-31 18:08:01 2023-05-31 03:31:01 3.2%
1inch 0.375 0.397 2023-05-31 23:16:02 2023-05-31 02:55:01 5.54%
adaup 0.322 0.349 2023-05-31 18:54:01 2023-05-31 03:28:01 7.74%
aergo 0.1073 0.1113 2023-05-31 16:26:01 2023-05-31 03:04:01 3.59%
alice 1.25 1.314 2023-05-31 16:21:01 2023-05-31 03:26:01 4.87%
alpha 0.1073 0.1186 2023-05-31 18:54:01 2023-05-31 01:02:02 9.53%
audio 0.2326 0.2472 2023-05-31 18:09:01 2023-05-31 03:28:01 5.91%
bchsv 58.9 58.9 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
bchup 0.0724 0.0724 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
bnbup 46.82 49.97 2023-05-31 23:44:01 2023-05-31 00:00:01 6.3%
btcst 5.35 5.35 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
btcup 5.318 5.653 2023-05-31 16:31:01 2023-05-31 03:28:01 5.93%
chess 0.1769 0.1869 2023-05-31 19:00:01 2023-05-31 02:40:01 5.35%
cocos 1.7546 1.7546 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
dotup 0.096 0.096 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
eosup 0.2113 0.2113 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ethup 5.365 5.729 2023-05-31 16:21:01 2023-05-31 03:28:01 6.35%
filup 0.1515 0.1515 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
floki 0.00003058 0.00003328 2023-05-31 18:10:02 2023-05-31 03:28:01 8.11%
forth 2.733 2.832 2023-05-31 18:10:02 2023-05-31 01:13:01 3.5%
front 0.1704 0.1803 2023-05-31 22:05:01 2023-05-31 03:41:01 5.49%
jasmy 0.00445 0.004732 2023-05-31 11:04:01 2023-05-31 03:34:01 5.96%
lazio 2.4056 2.4683 2023-05-31 11:04:01 2023-05-31 06:56:01 2.54%
lever 0.001433 0.001606 2023-05-31 18:08:01 2023-05-31 01:02:02 10.77%
ltcup 0.4801 0.4801 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
magic 0.9271 1.048 2023-05-31 18:08:01 2023-05-31 03:28:01 11.54%
matic 0.8799 0.905 2023-05-31 08:00:01 2023-05-31 03:28:01 2.77%
multi 3.89 4.69 2023-05-31 02:12:01 2023-05-31 13:10:01 17.06%
ocean 0.3638 0.4075 2023-05-31 11:28:01 2023-05-31 06:28:02 10.72%
polyx 0.1387 0.1475 2023-05-31 16:29:01 2023-05-31 02:08:02 5.97%
porto 2.3222 2.405 2023-05-31 09:16:01 2023-05-31 15:12:01 3.44%
quick 55 58.4 2023-05-31 16:29:01 2023-05-31 03:56:01 5.82%
spell 0.0005764 0.0006161 2023-05-31 12:47:01 2023-05-31 03:19:01 6.44%
steem 0.1797 0.1873 2023-05-31 17:52:01 2023-05-31 00:01:01 4.06%
storj 0.2903 0.3072 2023-05-31 18:08:01 2023-05-31 03:28:01 5.5%
storm 0.003397 0.003397 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
strat 0.4904 0.4904 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
strax 0.451 0.469 2023-05-31 11:04:01 2023-05-31 00:01:01 3.84%
super 0.1391 0.1588 2023-05-31 08:03:01 2023-05-31 17:53:01 12.41%
sushi 0.829 0.874 2023-05-31 23:15:01 2023-05-31 01:02:02 5.15%
sxpup 0.17426 0.17426 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
tfuel 0.0403 0.0424 2023-05-31 16:21:01 2023-05-31 04:24:01 4.95%
theta 0.824 0.877 2023-05-31 18:08:01 2023-05-31 02:56:01 6.04%
tribe 0.2018 0.2018 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
trxup 0.03854 0.03854 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
uniup 1.055 1.055 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
usdsb 0.9997 0.9997 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
voxel 0.1705 0.179 2023-05-31 18:43:01 2023-05-31 00:52:01 4.75%
waves 1.684 1.795 2023-05-31 18:54:01 2023-05-31 02:53:01 6.18%
xlmup 0.0243 0.0243 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
xrpup 0.0855 0.0855 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
xtzup 0.002551 0.002551 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
yfiup 0.1169 0.1169 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
aaveup 0.6008 0.6008 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
alpaca 0.1923 0.1999 2023-05-31 18:43:01 2023-05-31 03:21:01 3.8%
alpine 2.3363 2.43 2023-05-31 23:13:02 2023-05-31 03:28:01 3.86%
badger 2.381 2.515 2023-05-31 19:01:01 2023-05-31 01:00:02 5.33%
bchabc 220.08 220.08 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
burger 0.4511 0.4756 2023-05-31 18:57:01 2023-05-31 02:55:01 5.15%
linkup 0.00608 0.00608 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
people 0.0169 0.01773 2023-05-31 18:10:02 2023-05-31 03:55:01 4.68%
pundix 0.373 0.39 2023-05-31 16:22:01 2023-05-31 00:17:01 4.36%
santos 4.034 4.435 2023-05-31 08:15:01 2023-05-31 14:12:01 9.04%
1inchup 0.065703 0.065703 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
adadown 0.001851 0.001916 2023-05-31 03:28:01 2023-05-31 18:08:01 3.39%
auction 4.69 4.85 2023-05-31 07:03:01 2023-05-31 03:33:02 3.3%
bchdown 0.2247 0.2247 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
bnbbear 58.61 58.61 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
bnbbull 57.21 57.21 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
bnbdown 0.00999 0.01036 2023-05-31 00:00:01 2023-05-31 18:10:02 3.57%
btcdown 0.00829 0.008845 2023-05-31 03:28:01 2023-05-31 18:10:02 6.27%
dotdown 16.737 16.737 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
eosbear 30.21 30.21 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
eosbull 3.85 3.85 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
eosdown 0.0003665 0.0003665 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ethbear 12.2 12.2 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ethbull 79.18 79.18 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ethdown 0.2109 0.2287 2023-05-31 03:28:01 2023-05-31 16:21:01 7.78%
fildown 0.0007666 0.0007666 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
ltcdown 2.2279 2.2279 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
sushiup 0.004714 0.004714 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
sxpdown 0.0895 0.0895 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
trxdown 1.139 1.139 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
unidown 2.172 2.172 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
xlmdown 4.304 4.304 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
xrpbear 548.55 548.55 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
xrpbull 8.74 8.74 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
xrpdown 0.00008172 0.00008172 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
xtzdown 2.6001 2.6001 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
yfidown 0.9009 0.9009 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
aavedown 0.004673 0.004673 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
linkdown 0.000895 0.000895 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
1inchdown 0.006148 0.006148 2023-05-31 00:00:01 2023-05-31 00:00:01 0%
sushidown 37.37 37.37 2023-05-31 00:00:01 2023-05-31 00:00:01 0%