VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 05/26 05/25 05/24 05/23 05/22 05/21 05/20 05/19 05/18 05/17

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.043 0.0434 2022-05-27 00:00:01 2022-05-27 00:22:01 0.92%
ar 13.76 14.15 2022-05-27 00:49:01 2022-05-27 00:27:01 2.76%
df 0.0352 0.0354 2022-05-27 00:00:01 2022-05-27 00:09:01 0.56%
hc 0.8423 0.8423 2022-05-27 00:00:01 2022-05-27 00:00:01 0%
mc 1 1.02 2022-05-27 00:09:01 2022-05-27 00:00:01 1.96%
nu 0.5436 0.5436 2022-05-27 00:00:01 2022-05-27 00:00:01 0%
og 2.334 2.366 2022-05-27 00:12:01 2022-05-27 00:35:02 1.35%
om 0.0504 0.0512 2022-05-27 00:47:01 2022-05-27 00:10:01 1.56%
qi 0.0131 0.0135 2022-05-27 00:12:01 2022-05-27 00:28:01 2.96%
sc 0.00551 0.0059 2022-05-27 00:52:01 2022-05-27 00:03:01 6.61%
aca 0.36 0.367 2022-05-27 00:00:01 2022-05-27 00:04:01 1.91%
ach 0.01741 0.01774 2022-05-27 00:00:01 2022-05-27 00:26:01 1.86%
acm 3.187 3.3 2022-05-27 00:46:01 2022-05-27 00:03:01 3.42%
ada 0.4748 0.4832 2022-05-27 00:49:01 2022-05-27 00:32:01 1.74%
adx 0.2116 0.2145 2022-05-27 00:49:01 2022-05-27 00:33:01 1.35%
amp 0.01206 0.01238 2022-05-27 00:47:01 2022-05-27 00:03:01 2.58%
anc 0.28726 0.29745 2022-05-27 00:13:01 2022-05-27 00:31:01 3.43%
ant 1.612 1.649 2022-05-27 00:48:01 2022-05-27 00:05:01 2.24%
any 12.3 12.3 2022-05-27 00:00:01 2022-05-27 00:00:01 0%
ape 6.2338 6.4617 2022-05-27 00:48:01 2022-05-27 00:05:01 3.53%
asr 2.127 2.161 2022-05-27 00:13:01 2022-05-27 00:34:01 1.57%
ata 0.1444 0.1472 2022-05-27 00:48:01 2022-05-27 00:27:01 1.9%
atm 3.56 3.66 2022-05-27 00:01:01 2022-05-27 00:28:01 2.73%
aud 0.7102 0.7116 2022-05-27 00:47:01 2022-05-27 00:28:01 0.2%
ava 0.654 0.665 2022-05-27 00:51:01 2022-05-27 00:32:01 1.65%
axs 19.3 19.81 2022-05-27 00:48:01 2022-05-27 00:27:01 2.57%
bal 6.7 6.8 2022-05-27 00:45:01 2022-05-27 00:05:01 1.47%
bar 4.13 4.17 2022-05-27 00:09:01 2022-05-27 00:36:01 0.96%
bat 0.3717 0.3812 2022-05-27 00:00:01 2022-05-27 00:18:01 2.49%
bcc 448.7 448.7 2022-05-27 00:00:01 2022-05-27 00:00:01 0%
bch 178.4 182.9 2022-05-27 00:09:01 2022-05-27 00:32:01 2.46%
bel 0.339 0.346 2022-05-27 00:00:01 2022-05-27 00:28:01 2.02%
blz 0.0746 0.0766 2022-05-27 00:48:01 2022-05-27 00:28:01 2.61%
bnb 302.5 307.4 2022-05-27 00:49:01 2022-05-27 00:32:01 1.59%
bnt 1.26 1.283 2022-05-27 00:49:01 2022-05-27 00:24:01 1.79%
bnx 112 112.8 2022-05-27 00:09:01 2022-05-27 00:18:01 0.71%
bsw 0.5607 0.5699 2022-05-27 00:50:02 2022-05-27 00:29:01 1.61%
btc 29072 29375.39 2022-05-27 00:52:01 2022-05-27 00:34:01 1.03%
btg 21.37 22.48 2022-05-27 00:00:02 2022-05-27 00:08:01 4.94%
bts 0.01204 0.01224 2022-05-27 00:49:01 2022-05-27 00:18:01 1.63%
btt 0.002777 0.002777 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
c98 0.58 0.598 2022-05-27 00:49:01 2022-05-27 00:05:01 3.01%
cfx 0.0907 0.092 2022-05-27 00:09:01 2022-05-27 00:37:01 1.41%
chr 0.201 0.206 2022-05-27 00:52:01 2022-05-27 00:32:01 2.43%
chz 0.1114 0.1138 2022-05-27 00:49:01 2022-05-27 00:32:01 2.11%
ckb 0.00429 0.00436 2022-05-27 00:48:01 2022-05-27 00:28:01 1.61%
clv 0.132 0.135 2022-05-27 00:00:02 2022-05-27 00:06:01 2.22%
cos 0.00719 0.00731 2022-05-27 00:52:01 2022-05-27 00:06:01 1.64%
crv 1.195 1.221 2022-05-27 00:45:01 2022-05-27 00:18:01 2.13%
ctk 0.775 0.791 2022-05-27 00:47:01 2022-05-27 00:29:01 2.02%
cvc 0.1605 0.1663 2022-05-27 00:52:01 2022-05-27 00:18:01 3.49%
cvp 0.321 0.324 2022-05-27 00:02:01 2022-05-27 00:19:02 0.93%
cvx 9.58 9.72 2022-05-27 00:49:01 2022-05-27 00:18:01 1.44%
dai 1.0189 1.0189 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
dar 0.41482 0.42726 2022-05-27 00:49:01 2022-05-27 00:19:02 2.91%
dcr 35.5 36.1 2022-05-27 00:02:01 2022-05-27 00:06:01 1.66%
dgb 0.011 0.01126 2022-05-27 00:49:01 2022-05-27 00:27:01 2.31%
dia 0.423 0.428 2022-05-27 00:00:02 2022-05-27 00:28:01 1.17%
dnt 0.048 0.0488 2022-05-27 00:46:01 2022-05-27 00:41:01 1.64%
dot 9.01 9.2 2022-05-27 00:49:01 2022-05-27 00:03:01 2.07%
elf 0.1505 0.153 2022-05-27 00:49:01 2022-05-27 00:28:01 1.63%
enj 0.619 0.634 2022-05-27 00:48:01 2022-05-27 00:05:01 2.37%
ens 10.31 10.6 2022-05-27 00:49:01 2022-05-27 00:27:01 2.74%
eos 1.232 1.246 2022-05-27 00:09:01 2022-05-27 00:32:01 1.12%
eps 0.1679 0.1679 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
epx 0.001617 0.001676 2022-05-27 00:04:01 2022-05-27 00:31:01 3.52%
erd 0.01971 0.01971 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
ern 2.012 2.051 2022-05-27 00:00:02 2022-05-27 00:36:01 1.9%
etc 21.89 23.19 2022-05-27 00:01:01 2022-05-27 00:27:01 5.61%
eth 1774.45 1806.75 2022-05-27 00:52:01 2022-05-27 00:27:01 1.79%
eur 1.073 1.074 2022-05-27 00:00:02 2022-05-27 00:01:01 0.09%
fet 0.1434 0.1517 2022-05-27 00:00:02 2022-05-27 00:47:01 5.47%
fil 7.59 7.72 2022-05-27 00:49:01 2022-05-27 00:27:01 1.68%
fio 0.0504 0.0518 2022-05-27 00:49:01 2022-05-27 00:39:01 2.7%
fis 0.3094 0.3243 2022-05-27 00:49:01 2022-05-27 00:03:01 4.59%
flm 0.0905 0.0923 2022-05-27 00:49:01 2022-05-27 00:05:01 1.95%
for 0.01871 0.01902 2022-05-27 00:50:02 2022-05-27 00:33:01 1.63%
ftm 0.3675 0.3816 2022-05-27 00:52:01 2022-05-27 00:03:01 3.69%
ftt 27.32 27.67 2022-05-27 00:49:01 2022-05-27 00:03:01 1.26%
fun 0.00881 0.00888 2022-05-27 00:16:01 2022-05-27 00:01:01 0.79%
fxs 6.712 6.78 2022-05-27 00:49:01 2022-05-27 00:03:01 1%
gal 4.491 4.779 2022-05-27 00:00:02 2022-05-27 00:33:01 6.03%
gbp 1.261 1.263 2022-05-27 00:05:01 2022-05-27 00:21:01 0.16%
gmt 0.883 0.92725 2022-05-27 00:43:01 2022-05-27 00:27:01 4.77%
gno 190.5 193.2 2022-05-27 00:52:01 2022-05-27 00:28:01 1.4%
grt 0.1365 0.1394 2022-05-27 00:49:01 2022-05-27 00:27:01 2.08%
gtc 2.263 2.324 2022-05-27 00:48:01 2022-05-27 00:34:01 2.62%
gto 0.0183 0.019 2022-05-27 00:52:01 2022-05-27 00:04:01 3.68%
gxs 1.7923 1.7923 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
hnt 7.07 7.22 2022-05-27 00:49:01 2022-05-27 00:27:01 2.08%
hot 0.002326 0.002362 2022-05-27 00:49:01 2022-05-27 00:05:01 1.52%
icp 7.26 7.4 2022-05-27 00:13:01 2022-05-27 00:33:01 1.89%
icx 0.356 0.363 2022-05-27 00:46:01 2022-05-27 00:03:01 1.93%
ilv 264.9 269.5 2022-05-27 00:52:01 2022-05-27 00:35:02 1.71%
imx 0.833 0.854 2022-05-27 00:13:01 2022-05-27 00:34:01 2.46%
inj 1.994 2.039 2022-05-27 00:52:01 2022-05-27 00:33:01 2.21%
joe 0.31 0.318 2022-05-27 00:50:02 2022-05-27 00:04:01 2.52%
jst 0.04117 0.04167 2022-05-27 00:46:01 2022-05-27 00:32:01 1.2%
juv 3.61 3.7 2022-05-27 00:48:01 2022-05-27 00:05:01 2.43%
kda 2.081 2.126 2022-05-27 00:52:01 2022-05-27 00:33:01 2.12%
key 0.003481 0.003566 2022-05-27 00:49:01 2022-05-27 00:03:01 2.38%
kmd 0.2179 0.2229 2022-05-27 00:51:01 2022-05-27 00:29:01 2.24%
knc 1.849 1.942 2022-05-27 00:49:01 2022-05-27 00:03:01 4.79%
ksm 68.4 70.4 2022-05-27 00:49:01 2022-05-27 00:03:01 2.84%
ldo 0.998 1.053 2022-05-27 00:22:01 2022-05-27 00:33:01 5.22%
lit 0.532 0.547 2022-05-27 00:49:01 2022-05-27 00:27:01 2.74%
lpt 11.94 12.22 2022-05-27 00:52:01 2022-05-27 00:03:01 2.29%
lrc 0.4955 0.5135 2022-05-27 00:52:01 2022-05-27 00:03:01 3.51%
lsk 1.164 1.222 2022-05-27 00:10:01 2022-05-27 00:47:01 4.75%
ltc 63.1 64 2022-05-27 00:49:01 2022-05-27 00:18:01 1.41%
lto 0.0858 0.0881 2022-05-27 00:50:02 2022-05-27 00:04:01 2.61%
mbl 0.004998 0.005113 2022-05-27 00:52:01 2022-05-27 00:02:01 2.25%
mco 2.744 2.744 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
mdt 0.03208 0.0327 2022-05-27 00:49:01 2022-05-27 00:27:01 1.9%
mdx 0.0983 0.0996 2022-05-27 00:09:01 2022-05-27 00:34:01 1.31%
mft 0.004546 0.004657 2022-05-27 00:52:01 2022-05-27 00:07:01 2.38%
mir 0.28814 0.30393 2022-05-27 00:00:02 2022-05-27 00:27:01 5.2%
mkr 1136 1157 2022-05-27 00:49:01 2022-05-27 00:34:01 1.82%
mln 27.1 27.3 2022-05-27 00:44:01 2022-05-27 00:18:01 0.73%
mob 1.902 1.933 2022-05-27 00:49:01 2022-05-27 00:28:01 1.6%
mtl 1.242 1.307 2022-05-27 00:52:01 2022-05-27 00:21:01 4.97%
nbs 0.00402 0.00412 2022-05-27 00:49:01 2022-05-27 00:28:01 2.43%
nbt 0.01204 0.01206 2022-05-27 00:00:02 2022-05-27 00:45:01 0.17%
neo 10.69 10.89 2022-05-27 00:00:02 2022-05-27 00:27:01 1.84%
nkn 0.0831 0.0849 2022-05-27 00:00:02 2022-05-27 00:32:01 2.12%
nmr 11.82 11.97 2022-05-27 00:49:01 2022-05-27 00:35:02 1.25%
ogn 0.1987 0.2036 2022-05-27 00:49:01 2022-05-27 00:18:01 2.41%
omg 2.339 2.389 2022-05-27 00:52:01 2022-05-27 00:34:01 2.09%
one 0.04231 0.04338 2022-05-27 00:52:01 2022-05-27 00:27:01 2.47%
ong 0.3792 0.3914 2022-05-27 00:13:01 2022-05-27 00:04:01 3.12%
ont 0.2642 0.2691 2022-05-27 00:00:02 2022-05-27 00:27:01 1.82%
orn 1.302 1.324 2022-05-27 00:49:01 2022-05-27 00:33:01 1.66%
oxt 0.1333 0.1389 2022-05-27 00:52:01 2022-05-27 00:21:01 4.03%
pax 0.9996 0.9996 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
pha 0.1253 0.1259 2022-05-27 00:47:01 2022-05-27 00:03:01 0.48%
pla 0.527 0.549 2022-05-27 00:49:01 2022-05-27 00:25:01 4.01%
pnt 0.2223 0.2271 2022-05-27 00:50:02 2022-05-27 00:30:01 2.11%
psg 7.21 7.34 2022-05-27 00:46:01 2022-05-27 00:31:01 1.77%
pyr 4.07 4.2 2022-05-27 00:00:02 2022-05-27 00:34:01 3.1%
qnt 63.4 65 2022-05-27 00:00:02 2022-05-27 00:30:01 2.46%
rad 2.268 2.383 2022-05-27 00:51:01 2022-05-27 00:06:01 4.83%
ray 0.889 0.899 2022-05-27 00:49:01 2022-05-27 00:32:01 1.11%
rei 0.0447 0.0451 2022-05-27 00:00:02 2022-05-27 00:27:01 0.89%
ren 0.1368 0.1413 2022-05-27 00:52:01 2022-05-27 00:27:01 3.18%
rep 9.3 10.66 2022-05-27 00:00:02 2022-05-27 00:46:01 12.76%
req 0.1138 0.1165 2022-05-27 00:52:01 2022-05-27 00:03:01 2.32%
rgt 14.44 14.44 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
rif 0.0865 0.0868 2022-05-27 00:42:01 2022-05-27 00:26:02 0.35%
rlc 0.775 0.799 2022-05-27 00:49:01 2022-05-27 00:05:01 3%
rsr 0.00488 0.00503 2022-05-27 00:48:01 2022-05-27 00:33:01 2.98%
rvn 0.02691 0.02732 2022-05-27 00:13:01 2022-05-27 00:28:01 1.5%
sfp 0.377 0.3836 2022-05-27 00:49:01 2022-05-27 00:28:01 1.72%
skl 0.0666 0.0678 2022-05-27 00:12:01 2022-05-27 00:18:01 1.77%
slp 0.00512 0.00523 2022-05-27 00:49:01 2022-05-27 00:27:01 2.1%
snx 2.363 2.424 2022-05-27 00:45:01 2022-05-27 00:27:01 2.52%
sol 43.02 43.86 2022-05-27 00:52:01 2022-05-27 00:32:01 1.92%
srm 1.038 1.054 2022-05-27 00:00:02 2022-05-27 00:33:01 1.52%
stx 0.536 0.557 2022-05-27 00:01:01 2022-05-27 00:16:01 3.77%
sun 0.00899 0.00908 2022-05-27 00:09:01 2022-05-27 00:32:01 0.99%
sxp 0.466 0.475 2022-05-27 00:46:01 2022-05-27 00:03:01 1.89%
sys 0.1778 0.1817 2022-05-27 00:14:01 2022-05-27 00:03:01 2.15%
tct 0.01019 0.01035 2022-05-27 00:45:01 2022-05-27 00:32:01 1.55%
tko 0.341 0.349 2022-05-27 00:52:01 2022-05-27 00:05:01 2.29%
tlm 0.0315 0.0324 2022-05-27 00:49:01 2022-05-27 00:03:01 2.78%
trb 8.59 8.84 2022-05-27 00:49:01 2022-05-27 00:03:01 2.83%
tru 0.0856 0.0872 2022-05-27 00:00:02 2022-05-27 00:33:01 1.83%
trx 0.08164 0.0826 2022-05-27 00:43:01 2022-05-27 00:03:01 1.16%
tvk 0.0393 0.0402 2022-05-27 00:50:02 2022-05-27 00:35:02 2.24%
twt 0.5762 0.5844 2022-05-27 00:49:01 2022-05-27 00:35:02 1.4%
uma 3.064 3.109 2022-05-27 00:45:01 2022-05-27 00:06:01 1.45%
uni 4.93 5.03 2022-05-27 00:09:01 2022-05-27 00:29:01 1.99%
ust 0.245779 0.245779 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
utk 0.157 0.158 2022-05-27 00:49:01 2022-05-27 00:07:01 0.63%
ven 0.0001 0.0001 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
vet 0.02935 0.02988 2022-05-27 00:48:01 2022-05-27 00:27:01 1.77%
vgx 0.746 0.756 2022-05-27 00:45:01 2022-05-27 00:28:01 1.32%
wan 0.2074 0.2112 2022-05-27 00:49:01 2022-05-27 00:33:01 1.8%
win 0.0001476 0.0001493 2022-05-27 00:46:01 2022-05-27 00:28:01 1.14%
woo 0.1637 0.1682 2022-05-27 00:49:01 2022-05-27 00:34:01 2.68%
wrx 0.237 0.242 2022-05-27 00:50:02 2022-05-27 00:03:01 2.07%
wtc 0.1975 0.2021 2022-05-27 00:52:01 2022-05-27 00:03:01 2.28%
xec 0.00004635 0.0000471 2022-05-27 00:00:02 2022-05-27 00:27:01 1.59%
xem 0.047 0.0487 2022-05-27 00:49:01 2022-05-27 00:03:01 3.49%
xlm 0.1231 0.1249 2022-05-27 00:49:01 2022-05-27 00:03:01 1.44%
xmr 188.1 190.7 2022-05-27 00:52:01 2022-05-27 00:32:01 1.36%
xno 1.045 1.061 2022-05-27 00:09:01 2022-05-27 00:27:01 1.51%
xrp 0.3893 0.3947 2022-05-27 00:48:01 2022-05-27 00:32:01 1.37%
xtz 1.854 1.894 2022-05-27 00:52:01 2022-05-27 00:32:01 2.11%
xvg 0.00477 0.00481 2022-05-27 00:20:01 2022-05-27 00:03:01 0.83%
xvs 4.38 4.49 2022-05-27 00:01:01 2022-05-27 00:31:01 2.45%
xzc 4.446 4.446 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
yfi 7703.67 7820.58 2022-05-27 00:09:01 2022-05-27 00:28:01 1.49%
ygg 0.562 0.58 2022-05-27 00:47:01 2022-05-27 00:05:01 3.1%
zec 86.9 89.1 2022-05-27 00:52:01 2022-05-27 00:32:01 2.47%
zen 19.59 20.03 2022-05-27 00:49:01 2022-05-27 00:27:01 2.2%
zil 0.04724 0.0489 2022-05-27 00:49:01 2022-05-27 00:27:01 3.39%
zrx 0.3808 0.3917 2022-05-27 00:49:01 2022-05-27 00:33:01 2.78%
aave 96.4 101.9 2022-05-27 00:48:01 2022-05-27 00:03:01 5.4%
agld 0.506 0.517 2022-05-27 00:50:02 2022-05-27 00:03:01 2.13%
aion 0.0326 0.0334 2022-05-27 00:01:01 2022-05-27 00:35:02 2.4%
akro 0.00332 0.00351 2022-05-27 00:52:01 2022-05-27 00:03:01 5.41%
alcx 28.6 29.4 2022-05-27 00:11:01 2022-05-27 00:26:02 2.72%
algo 0.376 0.3847 2022-05-27 00:52:01 2022-05-27 00:32:01 2.26%
ankr 0.03531 0.03641 2022-05-27 00:48:01 2022-05-27 00:27:01 3.02%
api3 1.513 1.556 2022-05-27 00:49:01 2022-05-27 00:33:01 2.76%
ardr 0.108 0.1115 2022-05-27 00:52:01 2022-05-27 00:05:01 3.14%
arpa 0.03072 0.0315 2022-05-27 00:49:01 2022-05-27 00:03:01 2.48%
astr 0.0574 0.0603 2022-05-27 00:49:01 2022-05-27 00:05:01 4.81%
atom 9.45 9.69 2022-05-27 00:49:01 2022-05-27 00:03:01 2.48%
auto 157.8 159.5 2022-05-27 00:51:01 2022-05-27 00:04:01 1.07%
avax 23.06 23.65 2022-05-27 00:48:01 2022-05-27 00:03:01 2.49%
bake 0.277 0.283 2022-05-27 00:00:02 2022-05-27 00:32:01 2.12%
band 1.514 1.549 2022-05-27 00:52:01 2022-05-27 00:05:01 2.26%
beam 0.1355 0.1374 2022-05-27 00:13:01 2022-05-27 00:32:01 1.38%
bear 11.16 11.16 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
beta 0.1213 0.12422 2022-05-27 00:50:02 2022-05-27 00:33:01 2.35%
bico 0.611 0.625 2022-05-27 00:48:01 2022-05-27 00:33:01 2.24%
bifi 587.7 606.2 2022-05-27 00:51:01 2022-05-27 00:06:01 3.05%
bkrw 0.0008453 0.0008453 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
bond 3.22 3.29 2022-05-27 00:49:01 2022-05-27 00:33:01 2.13%
bttc 0.00000105 0.00000106 2022-05-27 00:00:02 2022-05-27 00:01:01 0.94%
bull 1370.28 1370.28 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
busd 1.001 1.0011 2022-05-27 00:03:01 2022-05-27 00:00:02 0.01%
bzrx 0.2156 0.2156 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
cake 4.357 4.408 2022-05-27 00:49:01 2022-05-27 00:33:01 1.16%
celo 1.429 1.476 2022-05-27 00:00:02 2022-05-27 00:51:01 3.18%
celr 0.01663 0.01708 2022-05-27 00:46:01 2022-05-27 00:30:01 2.63%
city 5.29 5.39 2022-05-27 00:47:01 2022-05-27 00:00:02 1.86%
comp 58.7 60.2 2022-05-27 00:45:01 2022-05-27 00:27:01 2.49%
coti 0.1108 0.113 2022-05-27 00:49:01 2022-05-27 00:32:01 1.95%
ctsi 0.1804 0.1834 2022-05-27 00:45:01 2022-05-27 00:03:01 1.64%
ctxc 0.1353 0.1468 2022-05-27 00:00:02 2022-05-27 00:52:01 7.83%
dash 58 58.8 2022-05-27 00:48:01 2022-05-27 00:05:01 1.36%
data 0.03298 0.03335 2022-05-27 00:44:01 2022-05-27 00:03:01 1.11%
dego 1.21 1.24 2022-05-27 00:52:01 2022-05-27 00:36:01 2.42%
dent 0.001108 0.001133 2022-05-27 00:00:02 2022-05-27 00:27:01 2.21%
dexe 3 3.01 2022-05-27 00:44:01 2022-05-27 00:00:02 0.33%
dock 0.02236 0.02345 2022-05-27 00:51:01 2022-05-27 00:28:01 4.65%
dodo 0.151 0.157 2022-05-27 00:11:01 2022-05-27 00:35:02 3.82%
doge 0.0777 0.0787 2022-05-27 00:00:02 2022-05-27 00:21:01 1.27%
drep 0.7377 0.7474 2022-05-27 00:00:02 2022-05-27 00:47:01 1.3%
dusk 0.1269 0.1297 2022-05-27 00:52:01 2022-05-27 00:03:01 2.16%
dydx 1.686 1.743 2022-05-27 00:49:01 2022-05-27 00:03:01 3.27%
egld 72.63 73.64 2022-05-27 00:49:01 2022-05-27 00:33:01 1.37%
farm 43.9 44.6 2022-05-27 00:49:01 2022-05-27 00:20:01 1.57%
fida 0.472 0.481 2022-05-27 00:47:01 2022-05-27 00:36:01 1.87%
firo 1.714 1.735 2022-05-27 00:44:01 2022-05-27 00:28:01 1.21%
flow 2.46 2.52 2022-05-27 00:09:01 2022-05-27 00:27:01 2.38%
flux 0.665 0.675 2022-05-27 00:49:01 2022-05-27 00:34:01 1.48%
gala 0.07183 0.07391 2022-05-27 00:48:01 2022-05-27 00:05:01 2.81%
ghst 1.53 1.532 2022-05-27 00:50:02 2022-05-27 00:15:02 0.13%
glmr 1.1632 1.1829 2022-05-27 00:49:01 2022-05-27 00:03:01 1.67%
hard 0.2231 0.2262 2022-05-27 00:49:01 2022-05-27 00:41:01 1.37%
hbar 0.09 0.0917 2022-05-27 00:49:01 2022-05-27 00:28:01 1.85%
high 1.9 1.98 2022-05-27 00:52:01 2022-05-27 00:04:01 4.04%
hive 0.4585 0.4668 2022-05-27 00:51:01 2022-05-27 00:31:01 1.78%
idex 0.07009 0.07146 2022-05-27 00:52:01 2022-05-27 00:32:01 1.92%
iost 0.01619 0.01642 2022-05-27 00:46:01 2022-05-27 00:34:01 1.4%
iota 0.3058 0.3121 2022-05-27 00:49:01 2022-05-27 00:05:01 2.02%
iotx 0.03547 0.03623 2022-05-27 00:52:01 2022-05-27 00:27:01 2.1%
iris 0.02269 0.02338 2022-05-27 00:49:01 2022-05-27 00:04:01 2.95%
kava 2.449 2.493 2022-05-27 00:52:01 2022-05-27 00:27:01 1.76%
keep 0.6251 0.6251 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
klay 0.428 0.435 2022-05-27 00:48:01 2022-05-27 00:03:01 1.61%
kp3r 126.53 129.12 2022-05-27 00:09:01 2022-05-27 00:32:01 2.01%
lend 0.51431 0.51431 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
lina 0.00854 0.00874 2022-05-27 00:49:01 2022-05-27 00:05:02 2.29%
link 6.52 6.64 2022-05-27 00:49:01 2022-05-27 00:27:01 1.81%
loka 1.2693 1.3368 2022-05-27 00:49:01 2022-05-27 00:03:01 5.05%
luna 0.00005 0.00005 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
mana 0.9736 1.0002 2022-05-27 00:48:01 2022-05-27 00:32:01 2.66%
mask 1.688 1.734 2022-05-27 00:45:01 2022-05-27 00:33:01 2.65%
mbox 0.869 0.886 2022-05-27 00:52:01 2022-05-27 00:33:01 1.92%
mina 0.855 0.869 2022-05-27 00:49:01 2022-05-27 00:32:01 1.61%
mith 0.01672 0.01703 2022-05-27 00:51:01 2022-05-27 00:31:01 1.82%
movr 21.7 22.1 2022-05-27 00:50:02 2022-05-27 00:27:01 1.81%
nano 2.224 2.224 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
near 5.162 5.301 2022-05-27 00:48:01 2022-05-27 00:29:01 2.62%
nexo 1.215 1.233 2022-05-27 00:12:01 2022-05-27 00:34:01 1.46%
npxs 0.0070301 0.0070301 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
nuls 0.2018 0.2072 2022-05-27 00:48:01 2022-05-27 00:28:01 2.61%
ooki 0.0051 0.00521 2022-05-27 00:46:01 2022-05-27 00:19:02 2.11%
paxg 1848 1854 2022-05-27 00:48:01 2022-05-27 00:07:01 0.32%
perl 0.02105 0.0236 2022-05-27 00:46:01 2022-05-27 00:14:01 10.81%
perp 1.11 1.15 2022-05-27 00:46:01 2022-05-27 00:33:01 3.48%
pols 0.561 0.573 2022-05-27 00:52:01 2022-05-27 00:28:01 2.09%
poly 0.2289 0.2311 2022-05-27 00:09:01 2022-05-27 00:28:01 0.95%
pond 0.00991 0.01027 2022-05-27 00:48:01 2022-05-27 00:02:01 3.51%
powr 0.2478 0.2572 2022-05-27 00:48:01 2022-05-27 00:17:01 3.65%
qtum 3.766 3.848 2022-05-27 00:48:01 2022-05-27 00:27:01 2.13%
ramp 0.0358 0.0368 2022-05-27 00:48:01 2022-05-27 00:28:01 2.72%
rare 0.252 0.257 2022-05-27 00:48:01 2022-05-27 00:30:01 1.95%
reef 0.00383 0.00391 2022-05-27 00:46:01 2022-05-27 00:27:01 2.05%
rndr 0.735 0.755 2022-05-27 00:52:01 2022-05-27 00:32:01 2.65%
rose 0.06255 0.06406 2022-05-27 00:49:01 2022-05-27 00:03:01 2.36%
rune 2.635 2.703 2022-05-27 00:49:01 2022-05-27 00:27:01 2.52%
sand 1.3147 1.3791 2022-05-27 00:52:01 2022-05-27 00:05:02 4.67%
scrt 1.746 1.774 2022-05-27 00:49:01 2022-05-27 00:28:01 1.58%
shib 0.00001051 0.00001068 2022-05-27 00:48:01 2022-05-27 00:27:01 1.59%
stmx 0.0093 0.00954 2022-05-27 00:49:01 2022-05-27 00:28:01 2.52%
stpt 0.04285 0.04404 2022-05-27 00:51:01 2022-05-27 00:26:02 2.7%
susd 0.996 0.996 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
tomo 0.613 0.647 2022-05-27 00:43:01 2022-05-27 00:05:02 5.26%
torn 26.18 26.78 2022-05-27 00:48:01 2022-05-27 00:34:01 2.24%
troy 0.004245 0.004392 2022-05-27 00:50:02 2022-05-27 00:03:01 3.35%
tusd 1.0011 1.0012 2022-05-27 00:00:02 2022-05-27 00:02:01 0.01%
unfi 1.988 2.04 2022-05-27 00:52:01 2022-05-27 00:27:01 2.55%
usdc 1.0011 1.0013 2022-05-27 00:16:01 2022-05-27 00:02:01 0.02%
usdp 1.001 1.0011 2022-05-27 00:00:02 2022-05-27 00:02:01 0.01%
usds 0.9968 0.9968 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
vidt 0.1901 0.1939 2022-05-27 00:48:01 2022-05-27 00:31:01 1.96%
vite 0.02424 0.02482 2022-05-27 00:49:01 2022-05-27 00:30:01 2.34%
vtho 0.00183 0.001864 2022-05-27 00:50:02 2022-05-27 00:28:01 1.82%
waxp 0.1134 0.1175 2022-05-27 00:50:02 2022-05-27 00:03:01 3.49%
wing 3.69 4.54 2022-05-27 00:46:01 2022-05-27 00:18:01 18.72%
wnxm 17.13 17.81 2022-05-27 00:13:01 2022-05-27 00:02:01 3.82%
yfii 601 619 2022-05-27 00:17:01 2022-05-27 00:47:01 2.91%
1inch 0.913 0.924 2022-05-27 00:00:02 2022-05-27 00:27:01 1.19%
adaup 1.27 1.323 2022-05-27 00:13:01 2022-05-27 00:33:01 4.01%
alice 2.58 2.65 2022-05-27 00:52:01 2022-05-27 00:27:01 2.64%
alpha 0.1452 0.1478 2022-05-27 00:48:01 2022-05-27 00:03:01 1.76%
audio 0.398 0.411 2022-05-27 00:49:01 2022-05-27 00:32:01 3.16%
bchsv 58.9 58.9 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
bchup 0.0724 0.0724 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
bnbup 54.91 56.86 2022-05-27 00:49:01 2022-05-27 00:33:01 3.43%
btcst 7.06 7.33 2022-05-27 00:48:01 2022-05-27 00:03:01 3.68%
btcup 14.7 15.16 2022-05-27 00:52:01 2022-05-27 00:33:01 3.03%
chess 0.302 0.308 2022-05-27 00:48:01 2022-05-27 00:29:01 1.95%
cocos 0.683 0.693 2022-05-27 00:48:01 2022-05-27 00:28:01 1.44%
dotup 0.3606 0.3758 2022-05-27 00:48:01 2022-05-27 00:03:01 4.04%
eosup 0.2113 0.2113 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
ethup 6.944 7.238 2022-05-27 00:49:01 2022-05-27 00:27:01 4.06%
filup 0.1515 0.1515 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
forth 3.02 3.07 2022-05-27 00:00:02 2022-05-27 00:06:01 1.63%
front 0.249 0.2567 2022-05-27 00:09:01 2022-05-27 00:18:01 3%
jasmy 0.011091 0.01138 2022-05-27 00:52:01 2022-05-27 00:27:01 2.54%
lazio 2.343 2.4177 2022-05-27 00:50:02 2022-05-27 00:04:01 3.09%
ltcup 0.4801 0.4801 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
matic 0.594 0.605 2022-05-27 00:48:01 2022-05-27 00:27:01 1.82%
multi 4.87 4.93 2022-05-27 00:51:01 2022-05-27 00:30:01 1.22%
ocean 0.2025 0.207 2022-05-27 00:52:01 2022-05-27 00:32:01 2.17%
porto 2.2559 2.3184 2022-05-27 00:44:01 2022-05-27 00:03:01 2.7%
quick 69.7 71.8 2022-05-27 00:48:01 2022-05-27 00:27:01 2.92%
spell 0.00124 0.00127 2022-05-27 00:12:02 2022-05-27 00:03:01 2.36%
steem 0.2439 0.2499 2022-05-27 00:09:01 2022-05-27 00:38:02 2.4%
storj 0.5231 0.5389 2022-05-27 00:52:01 2022-05-27 00:28:01 2.93%
storm 0.003397 0.003397 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
strat 0.4904 0.4904 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
strax 0.558 0.564 2022-05-27 00:10:01 2022-05-27 00:28:01 1.06%
super 0.1863 0.1913 2022-05-27 00:48:01 2022-05-27 00:28:01 2.61%
sushi 1.46 1.495 2022-05-27 00:52:01 2022-05-27 00:34:01 2.34%
sxpup 0.17426 0.17426 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
tfuel 0.0575 0.0593 2022-05-27 00:49:01 2022-05-27 00:05:02 3.04%
theta 1.126 1.153 2022-05-27 00:52:01 2022-05-27 00:32:01 2.34%
tribe 0.2407 0.2419 2022-05-27 00:44:01 2022-05-27 00:18:01 0.5%
trxup 0.0877 0.08987 2022-05-27 00:46:01 2022-05-27 00:03:01 2.41%
uniup 1.055 1.055 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
usdsb 0.9997 0.9997 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
voxel 0.6154 0.6327 2022-05-27 00:51:01 2022-05-27 00:33:01 2.73%
waves 4.7 4.89 2022-05-27 00:52:01 2022-05-27 00:05:02 3.89%
xlmup 0.0243 0.0243 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
xrpup 0.172 0.1775 2022-05-27 00:49:01 2022-05-27 00:28:01 3.1%
xtzup 0.002551 0.002551 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
yfiup 0.1169 0.1169 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
aaveup 0.6008 0.6008 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
alpaca 0.3009 0.3032 2022-05-27 00:00:02 2022-05-27 00:29:01 0.76%
alpine 3.1016 3.1471 2022-05-27 00:52:01 2022-05-27 00:29:01 1.45%
badger 5.82 5.89 2022-05-27 00:48:01 2022-05-27 00:05:02 1.19%
bchabc 220.08 220.08 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
burger 0.687 0.71 2022-05-27 00:50:02 2022-05-27 00:04:01 3.24%
linkup 0.01295 0.01349 2022-05-27 00:49:01 2022-05-27 00:33:01 4%
people 0.0204 0.0217 2022-05-27 00:52:01 2022-05-27 00:03:01 5.99%
pundix 0.468 0.482 2022-05-27 00:13:01 2022-05-27 00:06:01 2.9%
santos 4.057 4.154 2022-05-27 00:52:01 2022-05-27 00:31:01 2.34%
1inchup 0.065703 0.065703 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
adadown 0.010655 0.011024 2022-05-27 00:33:01 2022-05-27 00:52:01 3.35%
auction 6.49 7.08 2022-05-27 00:51:01 2022-05-27 00:02:02 8.33%
bchdown 0.2247 0.2247 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
bnbbear 58.61 58.61 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
bnbbull 57.21 57.21 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
bnbdown 0.05691 0.05928 2022-05-27 00:33:01 2022-05-27 00:49:01 4%
btcdown 0.02276 0.023273 2022-05-27 00:33:01 2022-05-27 00:52:01 2.2%
dotdown 17.355 18.094 2022-05-27 00:03:01 2022-05-27 00:49:01 4.08%
eosbear 30.21 30.21 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
eosbull 3.85 3.85 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
ethbear 12.2 12.2 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
ethbull 79.18 79.18 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
ethdown 1.5594 1.6185 2022-05-27 00:27:01 2022-05-27 00:52:01 3.65%
fildown 0.0007666 0.0007666 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
ltcdown 2.2279 2.2279 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
sushiup 0.004714 0.004714 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
sxpdown 0.0895 0.0895 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
trxdown 1.725 1.759 2022-05-27 00:28:01 2022-05-27 00:13:01 1.93%
unidown 2.172 2.172 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
xlmdown 4.304 4.304 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
xrpbear 548.55 548.55 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
xrpbull 8.74 8.74 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
xrpdown 0.0010132 0.0010462 2022-05-27 00:33:01 2022-05-27 00:48:01 3.15%
xtzdown 2.6001 2.6001 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
yfidown 0.9009 0.9009 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
aavedown 0.004673 0.004673 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
linkdown 0.029106 0.030407 2022-05-27 00:33:01 2022-05-27 00:49:01 4.28%
1inchdown 0.006148 0.006148 2022-05-27 00:00:02 2022-05-27 00:00:02 0%
sushidown 37.37 37.37 2022-05-27 00:00:02 2022-05-27 00:00:02 0%