VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 06/03 06/02 06/01 05/31 05/30 05/29 05/28 05/27 05/26 05/25

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.02554 0.02615 2023-06-04 07:50:01 2023-06-04 01:11:01 2.33%
ar 6.78 6.95 2023-06-04 03:05:01 2023-06-04 13:13:01 2.45%
df 0.0481 0.0495 2023-06-04 07:16:01 2023-06-04 13:31:01 2.83%
hc 0.8423 0.8423 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
id 0.45508 0.46679 2023-06-04 03:08:01 2023-06-04 11:42:01 2.51%
mc 0.2168 0.221 2023-06-04 00:00:01 2023-06-04 11:16:01 1.9%
nu 0.5436 0.5436 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
og 5.128 5.256 2023-06-04 01:56:01 2023-06-04 08:14:01 2.44%
om 0.02919 0.02964 2023-06-04 10:53:01 2023-06-04 08:50:01 1.52%
op 1.461 1.525 2023-06-04 00:02:01 2023-06-04 05:16:01 4.2%
qi 0.00761 0.00781 2023-06-04 00:00:01 2023-06-04 13:45:01 2.56%
sc 0.00318 0.00327 2023-06-04 00:04:02 2023-06-04 13:17:01 2.75%
aca 0.0463 0.0487 2023-06-04 03:04:01 2023-06-04 10:40:01 4.93%
ach 0.02784 0.02848 2023-06-04 03:06:01 2023-06-04 00:29:01 2.25%
acm 2.279 2.319 2023-06-04 06:38:01 2023-06-04 13:31:01 1.72%
ada 0.3744 0.3817 2023-06-04 00:01:01 2023-06-04 10:47:02 1.91%
adx 0.167 0.1703 2023-06-04 03:09:01 2023-06-04 09:08:02 1.94%
amb 0.01136 0.01266 2023-06-04 00:30:01 2023-06-04 00:37:02 10.27%
amp 0.002532 0.002583 2023-06-04 00:02:01 2023-06-04 12:50:01 1.97%
anc 0.03151 0.03151 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ant 3.543 3.738 2023-06-04 02:27:01 2023-06-04 10:46:01 5.22%
any 12.3 12.3 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ape 3.103 3.17 2023-06-04 00:12:01 2023-06-04 13:13:01 2.11%
apt 8.8366 9.1599 2023-06-04 03:06:01 2023-06-04 13:12:01 3.53%
arb 1.2012 1.2339 2023-06-04 03:06:01 2023-06-04 11:26:01 2.65%
asr 2.6 2.634 2023-06-04 07:19:01 2023-06-04 02:24:01 1.29%
ast 0.1205 0.1256 2023-06-04 03:08:01 2023-06-04 12:32:01 4.06%
ata 0.1215 0.1239 2023-06-04 03:06:01 2023-06-04 11:52:02 1.94%
atm 2.715 2.737 2023-06-04 00:05:01 2023-06-04 10:04:01 0.8%
aud 0.7252 0.7252 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ava 0.528 0.539 2023-06-04 00:01:01 2023-06-04 11:19:01 2.04%
axs 7.14 7.29 2023-06-04 00:12:01 2023-06-04 02:41:01 2.06%
bal 5.185 5.307 2023-06-04 03:07:01 2023-06-04 13:18:01 2.3%
bar 3.02 3.09 2023-06-04 07:56:01 2023-06-04 10:57:01 2.27%
bat 0.2148 0.218 2023-06-04 03:09:01 2023-06-04 11:53:01 1.47%
bcc 448.7 448.7 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
bch 114.1 116.9 2023-06-04 03:06:01 2023-06-04 09:45:02 2.4%
bel 0.7729 0.8251 2023-06-04 02:41:01 2023-06-04 11:13:02 6.33%
blz 0.0648 0.0675 2023-06-04 00:00:01 2023-06-04 07:16:01 4%
bnb 305.5 307.5 2023-06-04 00:04:02 2023-06-04 11:41:01 0.65%
bnt 0.409 0.4198 2023-06-04 00:02:01 2023-06-04 11:58:01 2.57%
bnx 0.488 0.498 2023-06-04 02:44:01 2023-06-04 11:17:01 2.01%
bsw 0.1186 0.1268 2023-06-04 06:32:01 2023-06-04 13:34:01 6.47%
btc 26952.84 27246.54 2023-06-04 03:09:01 2023-06-04 11:43:01 1.08%
btg 17.65 17.65 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
bts 0.00901 0.01117 2023-06-04 00:05:01 2023-06-04 04:59:01 19.34%
btt 0.002777 0.002777 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
c98 0.1945 0.1993 2023-06-04 03:08:01 2023-06-04 11:50:01 2.41%
cfx 0.266 0.2755 2023-06-04 03:06:01 2023-06-04 11:42:01 3.45%
chr 0.1604 0.1657 2023-06-04 02:28:01 2023-06-04 13:32:02 3.2%
chz 0.101 0.1033 2023-06-04 03:05:01 2023-06-04 12:15:01 2.23%
ckb 0.00362 0.00371 2023-06-04 02:56:01 2023-06-04 11:46:01 2.43%
clv 0.04482 0.04678 2023-06-04 03:07:01 2023-06-04 12:44:01 4.19%
cos 0.00597 0.00607 2023-06-04 05:43:01 2023-06-04 11:13:02 1.65%
crv 0.846 0.862 2023-06-04 00:03:01 2023-06-04 12:38:01 1.86%
ctk 0.721 0.729 2023-06-04 03:01:01 2023-06-04 09:13:01 1.1%
cvc 0.0847 0.0862 2023-06-04 00:20:01 2023-06-04 11:51:01 1.74%
cvp 0.3842 0.4318 2023-06-04 00:01:01 2023-06-04 13:36:01 11.02%
cvx 4.202 4.282 2023-06-04 08:25:01 2023-06-04 01:03:01 1.87%
dai 1.0189 1.0189 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
dar 0.13119 0.14134 2023-06-04 03:06:01 2023-06-04 13:46:01 7.18%
dcr 15.42 16.11 2023-06-04 03:00:01 2023-06-04 02:41:01 4.28%
dgb 0.00801 0.00824 2023-06-04 00:00:01 2023-06-04 12:55:01 2.79%
dia 0.2972 0.3028 2023-06-04 00:00:01 2023-06-04 11:17:01 1.85%
dnt 0.036 0.036 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
dot 5.28 5.383 2023-06-04 00:00:01 2023-06-04 02:24:01 1.91%
edu 1.09099 1.12337 2023-06-04 03:09:01 2023-06-04 13:17:01 2.88%
elf 0.2998 0.3024 2023-06-04 03:59:02 2023-06-04 13:07:01 0.86%
enj 0.3277 0.3367 2023-06-04 00:02:01 2023-06-04 11:42:01 2.67%
ens 9.97 10.21 2023-06-04 03:06:01 2023-06-04 13:22:01 2.35%
eos 0.907 0.923 2023-06-04 02:49:01 2023-06-04 06:24:01 1.73%
eps 0.1679 0.1679 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
epx 0.0002778 0.0003683 2023-06-04 02:47:01 2023-06-04 08:34:01 24.57%
erd 0.01971 0.01971 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ern 1.918 1.97 2023-06-04 12:49:01 2023-06-04 07:28:01 2.64%
etc 18.09 18.23 2023-06-04 03:06:01 2023-06-04 06:20:01 0.77%
eth 1884.55 1908.59 2023-06-04 03:09:01 2023-06-04 11:43:01 1.26%
eur 1.0682 1.0692 2023-06-04 01:14:01 2023-06-04 09:03:01 0.09%
fet 0.2652 0.2796 2023-06-04 03:06:01 2023-06-04 11:50:01 5.15%
fil 4.805 4.894 2023-06-04 03:06:01 2023-06-04 09:24:01 1.82%
fio 0.02662 0.02704 2023-06-04 03:10:01 2023-06-04 10:13:01 1.55%
fis 0.3447 0.353 2023-06-04 03:10:01 2023-06-04 13:39:01 2.35%
flm 0.084 0.0853 2023-06-04 03:06:01 2023-06-04 13:18:01 1.52%
for 0.02117 0.02163 2023-06-04 07:36:01 2023-06-04 13:44:01 2.13%
ftm 0.3174 0.322 2023-06-04 03:09:01 2023-06-04 12:02:01 1.43%
ftt 1.4322 1.4322 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
fun 0.005033 0.005115 2023-06-04 00:00:01 2023-06-04 12:14:01 1.6%
fxs 6.507 6.662 2023-06-04 00:00:01 2023-06-04 11:02:01 2.33%
gal 1.318 1.34 2023-06-04 03:06:01 2023-06-04 12:12:01 1.64%
gas 2.785 2.83 2023-06-04 03:06:01 2023-06-04 11:17:01 1.59%
gbp 1.237 1.239 2023-06-04 13:46:01 2023-06-04 00:00:01 0.16%
glm 0.205 0.2084 2023-06-04 03:09:01 2023-06-04 11:10:01 1.63%
gmt 0.2632 0.2709 2023-06-04 00:03:01 2023-06-04 11:43:01 2.84%
gmx 54.83 55.92 2023-06-04 03:09:01 2023-06-04 12:58:01 1.95%
gno 116.2 117.2 2023-06-04 00:00:01 2023-06-04 12:32:01 0.85%
gns 4.821 4.908 2023-06-04 00:02:01 2023-06-04 11:32:01 1.77%
grt 0.1272 0.1293 2023-06-04 03:06:01 2023-06-04 08:47:01 1.62%
gtc 1.342 1.365 2023-06-04 00:00:01 2023-06-04 06:25:01 1.68%
gto 0.01233 0.01233 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
gxs 1.7923 1.7923 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
hft 0.4582 0.4725 2023-06-04 03:09:01 2023-06-04 11:41:01 3.03%
hnt 4.67 4.67 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
hot 0.001585 0.001616 2023-06-04 03:05:01 2023-06-04 08:49:01 1.92%
icp 4.764 4.856 2023-06-04 03:05:01 2023-06-04 12:15:01 1.89%
icx 0.2392 0.2448 2023-06-04 03:06:01 2023-06-04 12:02:01 2.29%
ilv 53.19 53.93 2023-06-04 03:10:01 2023-06-04 02:10:01 1.37%
imx 0.784 0.837 2023-06-04 00:02:01 2023-06-04 13:09:01 6.33%
inj 7.747 7.989 2023-06-04 04:01:01 2023-06-04 03:20:01 3.03%
joe 0.4201 0.4659 2023-06-04 00:19:01 2023-06-04 12:12:01 9.83%
jst 0.02598 0.02759 2023-06-04 03:37:01 2023-06-04 00:29:01 5.84%
juv 2.47 2.512 2023-06-04 03:00:01 2023-06-04 12:31:01 1.67%
kda 0.735 0.752 2023-06-04 00:00:01 2023-06-04 10:03:01 2.26%
key 0.007761 0.00814 2023-06-04 07:58:01 2023-06-04 01:04:01 4.66%
kmd 0.275 0.2832 2023-06-04 11:44:01 2023-06-04 10:16:01 2.9%
knc 0.617 0.632 2023-06-04 00:04:02 2023-06-04 12:35:01 2.37%
ksm 26.97 28.23 2023-06-04 03:09:01 2023-06-04 13:41:01 4.46%
ldo 2.284 2.37 2023-06-04 00:03:01 2023-06-04 09:17:01 3.63%
lit 0.927 0.945 2023-06-04 02:48:01 2023-06-04 10:27:01 1.9%
lpt 5.18 5.25 2023-06-04 03:05:01 2023-06-04 05:00:01 1.33%
lrc 0.2748 0.2825 2023-06-04 03:06:01 2023-06-04 11:34:02 2.73%
lsk 0.832 0.862 2023-06-04 03:07:01 2023-06-04 10:26:01 3.48%
ltc 94.66 96.48 2023-06-04 03:06:01 2023-06-04 12:55:01 1.89%
lto 0.0862 0.0875 2023-06-04 03:10:01 2023-06-04 10:55:01 1.49%
mbl 0.002698 0.00273 2023-06-04 01:01:01 2023-06-04 11:17:01 1.17%
mco 2.744 2.744 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
mdt 0.05144 0.05394 2023-06-04 00:22:01 2023-06-04 09:40:02 4.63%
mdx 0.0697 0.0758 2023-06-04 02:46:01 2023-06-04 08:04:01 8.05%
mft 0.005254 0.005254 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
mir 0.14168 0.14168 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
mkr 668 706 2023-06-04 03:05:01 2023-06-04 11:22:01 5.38%
mln 18.52 18.65 2023-06-04 04:56:01 2023-06-04 13:04:01 0.7%
mob 0.648 0.659 2023-06-04 03:10:01 2023-06-04 11:26:01 1.67%
mtl 1.082 1.248 2023-06-04 02:36:01 2023-06-04 10:36:01 13.3%
nbs 0.00166 0.00166 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
nbt 0.0028 0.00287 2023-06-04 10:05:01 2023-06-04 03:12:02 2.44%
neo 10.35 10.57 2023-06-04 03:05:01 2023-06-04 01:00:01 2.08%
nkn 0.1304 0.1344 2023-06-04 07:20:01 2023-06-04 03:59:02 2.98%
nmr 14.35 14.7 2023-06-04 03:07:01 2023-06-04 12:43:01 2.38%
oax 0.2281 0.2354 2023-06-04 09:45:02 2023-06-04 02:00:02 3.1%
ogn 0.0968 0.099 2023-06-04 03:08:01 2023-06-04 08:44:01 2.22%
omg 0.767 0.778 2023-06-04 02:34:01 2023-06-04 12:54:01 1.41%
one 0.01419 0.01453 2023-06-04 03:06:01 2023-06-04 11:38:01 2.34%
ong 0.2441 0.2474 2023-06-04 03:09:01 2023-06-04 11:51:01 1.33%
ont 0.2256 0.2289 2023-06-04 03:06:01 2023-06-04 01:03:01 1.44%
orn 0.8988 0.9145 2023-06-04 03:14:01 2023-06-04 12:34:01 1.72%
oxt 0.0655 0.0671 2023-06-04 00:00:01 2023-06-04 11:55:01 2.38%
pax 0.9996 0.9996 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
pha 0.1289 0.1312 2023-06-04 03:07:01 2023-06-04 12:09:01 1.75%
phb 0.8454 0.8795 2023-06-04 02:55:01 2023-06-04 12:12:01 3.88%
pla 0.1759 0.1779 2023-06-04 02:14:01 2023-06-04 11:28:01 1.12%
pnt 0.1228 0.1275 2023-06-04 03:08:01 2023-06-04 13:35:01 3.69%
psg 4.01 4.05 2023-06-04 08:25:01 2023-06-04 00:35:01 0.99%
pyr 3.405 3.47 2023-06-04 00:25:01 2023-06-04 12:20:02 1.87%
qkc 0.009043 0.009336 2023-06-04 03:09:01 2023-06-04 13:06:01 3.14%
qnt 115.3 117.9 2023-06-04 00:00:01 2023-06-04 11:58:01 2.21%
rad 1.832 1.89 2023-06-04 00:00:01 2023-06-04 12:30:01 3.07%
ray 0.2152 0.2268 2023-06-04 07:28:01 2023-06-04 00:08:01 5.11%
rei 0.02472 0.02695 2023-06-04 00:02:01 2023-06-04 08:28:01 8.27%
ren 0.07459 0.076413 2023-06-04 03:07:01 2023-06-04 12:55:01 2.39%
rep 4.73 4.73 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
req 0.087 0.0885 2023-06-04 00:00:01 2023-06-04 13:08:02 1.69%
rgt 14.44 14.44 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
rif 0.1153 0.1169 2023-06-04 00:00:01 2023-06-04 03:27:01 1.37%
rlc 1.507 1.546 2023-06-04 03:06:01 2023-06-04 11:58:01 2.52%
rpl 48.71 50.13 2023-06-04 00:04:02 2023-06-04 13:05:01 2.83%
rsr 0.002715 0.002795 2023-06-04 03:09:01 2023-06-04 13:17:01 2.86%
rvn 0.02053 0.02076 2023-06-04 00:02:01 2023-06-04 02:09:01 1.11%
sfp 0.4055 0.4119 2023-06-04 03:05:01 2023-06-04 13:29:01 1.55%
skl 0.03367 0.0351 2023-06-04 03:06:01 2023-06-04 13:11:01 4.07%
slp 0.00219 0.002218 2023-06-04 07:16:01 2023-06-04 00:31:01 1.26%
snt 0.02371 0.02396 2023-06-04 02:23:01 2023-06-04 03:30:01 1.04%
snx 2.329 2.387 2023-06-04 03:05:01 2023-06-04 12:54:01 2.43%
sol 21.03 21.76 2023-06-04 00:00:01 2023-06-04 08:47:01 3.35%
srm 0.24442 0.24442 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ssv 22.66 23.54 2023-06-04 02:50:01 2023-06-04 09:16:01 3.74%
stg 0.6659 0.6835 2023-06-04 03:06:01 2023-06-04 12:02:01 2.57%
stx 0.6116 0.6183 2023-06-04 00:04:02 2023-06-04 13:29:01 1.08%
sui 0.922 0.9741 2023-06-04 00:02:01 2023-06-04 12:02:01 5.35%
sun 0.00604 0.00625 2023-06-04 09:34:02 2023-06-04 00:29:01 3.36%
sxp 0.4497 0.4678 2023-06-04 02:32:01 2023-06-04 13:31:01 3.87%
syn 0.6877 0.7232 2023-06-04 06:53:01 2023-06-04 12:14:01 4.91%
sys 0.1289 0.1325 2023-06-04 03:06:01 2023-06-04 11:26:01 2.72%
tct 0.00312 0.00312 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
tko 0.2956 0.3008 2023-06-04 13:46:01 2023-06-04 12:03:01 1.73%
tlm 0.0153 0.0156 2023-06-04 00:00:01 2023-06-04 12:03:01 1.92%
trb 11.69 11.9 2023-06-04 03:05:01 2023-06-04 11:44:01 1.76%
tru 0.0438 0.0466 2023-06-04 10:26:01 2023-06-04 02:07:01 6.01%
trx 0.08017 0.08276 2023-06-04 09:29:01 2023-06-04 11:44:01 3.13%
tvk 0.0332 0.0349 2023-06-04 01:31:01 2023-06-04 11:45:01 4.87%
twt 1.0701 1.0858 2023-06-04 00:00:01 2023-06-04 09:14:01 1.45%
uft 0.3187 0.3318 2023-06-04 00:06:01 2023-06-04 07:31:01 3.95%
uma 1.966 2.023 2023-06-04 00:05:01 2023-06-04 07:55:01 2.82%
uni 5.067 5.13 2023-06-04 03:07:01 2023-06-04 12:02:01 1.23%
ust 0.245779 0.245779 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
utk 0.0891 0.0911 2023-06-04 03:10:01 2023-06-04 13:38:01 2.2%
ven 0.0001 0.0001 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
vet 0.01978 0.02007 2023-06-04 03:05:01 2023-06-04 12:54:01 1.44%
vgx 0.1403 0.1427 2023-06-04 00:00:01 2023-06-04 08:36:01 1.68%
vib 0.06223 0.06375 2023-06-04 03:11:01 2023-06-04 08:51:01 2.38%
wan 0.2146 0.2179 2023-06-04 03:05:01 2023-06-04 00:36:01 1.51%
win 0.0000751 0.0000772 2023-06-04 07:35:02 2023-06-04 00:09:01 2.72%
woo 0.2384 0.2478 2023-06-04 00:14:01 2023-06-04 10:52:02 3.79%
wrx 0.1193 0.1246 2023-06-04 09:54:01 2023-06-04 10:55:01 4.25%
wtc 0.1806 0.1933 2023-06-04 00:06:01 2023-06-04 13:42:01 6.57%
xec 0.0000245 0.00002485 2023-06-04 03:06:01 2023-06-04 12:54:01 1.41%
xem 0.0329 0.0336 2023-06-04 03:06:01 2023-06-04 12:18:01 2.08%
xlm 0.0915 0.0925 2023-06-04 03:06:01 2023-06-04 12:06:01 1.08%
xmr 147.9 150.2 2023-06-04 00:23:02 2023-06-04 13:34:01 1.53%
xno 0.731 0.746 2023-06-04 13:33:01 2023-06-04 09:47:01 2.01%
xrp 0.5153 0.5268 2023-06-04 03:06:01 2023-06-04 10:09:01 2.18%
xtz 0.908 0.924 2023-06-04 03:05:01 2023-06-04 11:38:01 1.73%
xvg 0.001912 0.001969 2023-06-04 12:36:01 2023-06-04 00:01:01 2.89%
xvs 4.82 4.93 2023-06-04 03:06:01 2023-06-04 12:31:01 2.23%
xzc 4.446 4.446 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
yfi 6477 6589 2023-06-04 00:00:01 2023-06-04 11:12:01 1.7%
ygg 0.1859 0.1909 2023-06-04 00:01:01 2023-06-04 13:11:01 2.62%
zec 32 32.3 2023-06-04 03:07:01 2023-06-04 00:43:02 0.93%
zen 7.99 8.12 2023-06-04 03:06:01 2023-06-04 12:03:01 1.6%
zil 0.02334 0.02404 2023-06-04 03:06:01 2023-06-04 11:47:01 2.91%
zrx 0.2187 0.2219 2023-06-04 03:06:01 2023-06-04 11:41:01 1.44%
aave 63.1 64.7 2023-06-04 00:00:01 2023-06-04 12:53:01 2.47%
agix 0.28637 0.29923 2023-06-04 03:06:01 2023-06-04 12:13:02 4.3%
agld 0.439 0.445 2023-06-04 03:07:01 2023-06-04 01:16:01 1.35%
aion 0.00943 0.00943 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
akro 0.00455 0.00552 2023-06-04 03:59:02 2023-06-04 13:11:01 17.57%
alcx 16.83 17.04 2023-06-04 07:22:01 2023-06-04 01:01:01 1.23%
algo 0.1499 0.1523 2023-06-04 03:05:01 2023-06-04 11:11:01 1.58%
ankr 0.02561 0.02637 2023-06-04 00:04:02 2023-06-04 11:47:01 2.88%
api3 1.268 1.292 2023-06-04 03:05:01 2023-06-04 13:31:01 1.86%
ardr 0.0756 0.0766 2023-06-04 03:09:01 2023-06-04 10:05:01 1.31%
arpa 0.05819 0.06007 2023-06-04 08:25:01 2023-06-04 02:07:01 3.13%
astr 0.0491 0.0499 2023-06-04 03:05:01 2023-06-04 11:45:01 1.6%
atom 10.649 10.825 2023-06-04 00:00:01 2023-06-04 11:43:01 1.63%
auto 95.3 95.3 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
avax 14.51 14.77 2023-06-04 00:00:01 2023-06-04 12:56:01 1.76%
bake 0.139 0.1417 2023-06-04 00:03:01 2023-06-04 06:42:01 1.91%
band 1.449 1.485 2023-06-04 09:45:02 2023-06-04 01:02:02 2.42%
beam 0.0652 0.0652 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
bear 11.16 11.16 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
beta 0.10018 0.10269 2023-06-04 03:09:01 2023-06-04 10:52:02 2.44%
beth 1883.74 1906.76 2023-06-04 03:10:01 2023-06-04 11:43:01 1.21%
bico 0.2787 0.2834 2023-06-04 00:00:01 2023-06-04 11:40:01 1.66%
bifi 418.1 424.7 2023-06-04 00:00:01 2023-06-04 11:17:01 1.55%
bkrw 0.0008453 0.0008453 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
bond 3.691 3.799 2023-06-04 05:09:02 2023-06-04 10:52:02 2.84%
bttc 0.00000059 0.0000006 2023-06-04 00:01:01 2023-06-04 00:00:01 1.67%
bull 1370.28 1370.28 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
busd 0.9998 0.9999 2023-06-04 00:01:01 2023-06-04 00:00:01 0.01%
bzrx 0.2156 0.2156 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
cake 1.744 1.759 2023-06-04 04:30:01 2023-06-04 13:12:01 0.85%
celo 0.544 0.562 2023-06-04 03:01:01 2023-06-04 05:01:01 3.2%
celr 0.02001 0.0206 2023-06-04 03:06:01 2023-06-04 12:03:01 2.86%
city 5.16 5.36 2023-06-04 00:00:01 2023-06-04 11:43:01 3.73%
comp 35.2 35.8 2023-06-04 03:05:01 2023-06-04 13:13:01 1.68%
coti 0.0667 0.0684 2023-06-04 03:05:01 2023-06-04 13:20:01 2.49%
ctsi 0.1805 0.1886 2023-06-04 00:00:01 2023-06-04 11:50:02 4.29%
ctxc 0.1732 0.1772 2023-06-04 03:06:01 2023-06-04 13:19:01 2.26%
dash 42.24 43.49 2023-06-04 03:06:01 2023-06-04 11:43:01 2.87%
data 0.02861 0.02911 2023-06-04 03:40:01 2023-06-04 12:51:01 1.72%
dego 1.827 1.867 2023-06-04 03:10:01 2023-06-04 11:28:01 2.14%
dent 0.000868 0.000888 2023-06-04 00:00:01 2023-06-04 03:31:01 2.25%
dexe 2.471 2.59 2023-06-04 06:46:01 2023-06-04 08:56:02 4.59%
dock 0.01744 0.01778 2023-06-04 03:10:01 2023-06-04 13:41:01 1.91%
dodo 0.1262 0.1286 2023-06-04 03:11:01 2023-06-04 06:00:01 1.87%
doge 0.07235 0.07307 2023-06-04 00:00:01 2023-06-04 12:14:01 0.99%
drep 0.352 0.3643 2023-06-04 08:38:01 2023-06-04 00:22:01 3.38%
dusk 0.1476 0.1515 2023-06-04 00:00:01 2023-06-04 12:08:01 2.57%
dydx 2.055 2.117 2023-06-04 03:08:01 2023-06-04 11:54:01 2.93%
egld 37.97 38.88 2023-06-04 03:00:02 2023-06-04 13:39:01 2.34%
farm 27.31 27.79 2023-06-04 00:23:02 2023-06-04 11:57:01 1.73%
fida 0.3376 0.3462 2023-06-04 02:55:01 2023-06-04 13:41:01 2.48%
firo 1.701 1.728 2023-06-04 00:04:02 2023-06-04 09:00:01 1.56%
flow 0.721 0.736 2023-06-04 00:00:01 2023-06-04 12:01:01 2.04%
flux 0.528 0.558 2023-06-04 01:49:01 2023-06-04 12:00:01 5.38%
gala 0.02968 0.03019 2023-06-04 03:06:01 2023-06-04 00:59:01 1.69%
ghst 1.002 1.028 2023-06-04 01:03:01 2023-06-04 11:13:02 2.53%
glmr 0.2759 0.288 2023-06-04 00:00:01 2023-06-04 11:16:02 4.2%
hard 0.1433 0.1483 2023-06-04 03:09:01 2023-06-04 11:00:01 3.37%
hbar 0.05 0.0508 2023-06-04 03:06:01 2023-06-04 09:16:01 1.57%
hifi 0.3361 0.3408 2023-06-04 00:00:01 2023-06-04 12:39:01 1.38%
high 2.048 2.158 2023-06-04 07:46:01 2023-06-04 10:05:01 5.1%
hive 0.343 0.3482 2023-06-04 02:31:01 2023-06-04 11:47:01 1.49%
hook 1.4456 1.4857 2023-06-04 03:06:01 2023-06-04 12:27:01 2.7%
idex 0.07918 0.08191 2023-06-04 00:00:01 2023-06-04 03:21:01 3.33%
iost 0.00925 0.00939 2023-06-04 00:00:01 2023-06-04 09:54:01 1.49%
iota 0.2023 0.2083 2023-06-04 10:38:01 2023-06-04 00:37:02 2.88%
iotx 0.02321 0.02367 2023-06-04 07:40:01 2023-06-04 12:36:01 1.94%
iris 0.02866 0.02932 2023-06-04 04:30:01 2023-06-04 08:37:01 2.25%
kava 0.996 1.02 2023-06-04 03:01:01 2023-06-04 12:08:01 2.35%
keep 0.6251 0.6251 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
klay 0.1841 0.1864 2023-06-04 00:00:01 2023-06-04 11:57:01 1.23%
kp3r 66.44 67.78 2023-06-04 03:35:01 2023-06-04 12:22:01 1.98%
lend 0.51431 0.51431 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
lina 0.016623 0.017853 2023-06-04 13:25:01 2023-06-04 00:44:01 6.89%
link 6.387 6.511 2023-06-04 00:01:01 2023-06-04 13:13:01 1.9%
loka 0.3495 0.3582 2023-06-04 03:07:01 2023-06-04 13:46:01 2.43%
loom 0.04708 0.05299 2023-06-04 00:00:01 2023-06-04 09:29:01 11.15%
lqty 1.228 1.271 2023-06-04 03:05:01 2023-06-04 13:16:02 3.38%
luna 0.8278 0.8814 2023-06-04 00:02:01 2023-06-04 05:07:01 6.08%
lunc 0.0000841 0.00009322 2023-06-04 00:07:01 2023-06-04 07:03:02 9.78%
mana 0.4812 0.4941 2023-06-04 03:07:01 2023-06-04 11:28:01 2.61%
mask 4.432 4.538 2023-06-04 00:02:01 2023-06-04 02:16:01 2.34%
mbox 0.405 0.412 2023-06-04 03:02:01 2023-06-04 11:25:01 1.7%
mina 0.542 0.555 2023-06-04 00:00:01 2023-06-04 05:59:01 2.34%
mith 0.00345 0.00345 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
movr 6.28 6.54 2023-06-04 03:10:01 2023-06-04 12:32:01 3.98%
nano 2.224 2.224 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
near 1.606 1.645 2023-06-04 03:06:01 2023-06-04 12:15:01 2.37%
nebl 0.355 0.355 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
nexo 0.657 0.668 2023-06-04 01:24:01 2023-06-04 01:06:01 1.65%
npxs 0.0070301 0.0070301 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
nuls 0.2342 0.2385 2023-06-04 02:55:01 2023-06-04 10:09:01 1.8%
ooki 0.00316 0.00333 2023-06-04 06:50:01 2023-06-04 09:31:01 5.11%
osmo 0.575 0.582 2023-06-04 00:00:01 2023-06-04 13:28:01 1.2%
paxg 1943 1949 2023-06-04 01:24:01 2023-06-04 00:00:01 0.31%
pepe 0.00000125 0.0000013 2023-06-04 03:03:01 2023-06-04 00:57:01 3.85%
perl 0.01973 0.02063 2023-06-04 07:29:01 2023-06-04 06:00:01 4.36%
perp 0.56619 0.577 2023-06-04 03:09:01 2023-06-04 12:44:01 1.87%
pols 0.346 0.354 2023-06-04 00:00:01 2023-06-04 12:11:01 2.26%
poly 0.2696 0.2696 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
pond 0.00882 0.00907 2023-06-04 00:02:01 2023-06-04 13:28:01 2.76%
powr 0.1539 0.1557 2023-06-04 03:11:01 2023-06-04 11:47:01 1.16%
prom 4.29 4.4 2023-06-04 00:00:01 2023-06-04 13:44:01 2.5%
pros 0.3961 0.4025 2023-06-04 08:39:01 2023-06-04 13:29:01 1.59%
qtum 2.644 2.698 2023-06-04 03:08:01 2023-06-04 11:33:01 2%
ramp 0.0524 0.0524 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
rare 0.0927 0.0945 2023-06-04 00:56:01 2023-06-04 06:01:01 1.9%
rdnt 0.3211 0.3361 2023-06-04 09:55:01 2023-06-04 05:44:01 4.46%
reef 0.002177 0.002243 2023-06-04 03:05:01 2023-06-04 11:00:01 2.94%
rndr 2.576 2.767 2023-06-04 03:06:01 2023-06-04 11:33:01 6.9%
rose 0.05396 0.05572 2023-06-04 00:04:02 2023-06-04 13:45:01 3.16%
rune 1.158 1.187 2023-06-04 03:07:01 2023-06-04 13:18:01 2.44%
sand 0.5632 0.5773 2023-06-04 03:06:01 2023-06-04 13:16:02 2.44%
scrt 0.395 0.404 2023-06-04 03:09:01 2023-06-04 00:56:01 2.23%
shib 0.00000854 0.00000869 2023-06-04 00:00:01 2023-06-04 11:41:01 1.73%
stmx 0.004298 0.004387 2023-06-04 03:05:01 2023-06-04 12:02:01 2.03%
stpt 0.04235 0.04361 2023-06-04 00:00:01 2023-06-04 02:37:02 2.89%
susd 0.996 0.996 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
tomo 1.3172 1.362 2023-06-04 03:06:01 2023-06-04 05:02:02 3.29%
torn 4.06 4.06 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
troy 0.002597 0.002699 2023-06-04 00:13:01 2023-06-04 13:44:01 3.78%
tusd 0.9991 0.9996 2023-06-04 09:40:02 2023-06-04 00:04:02 0.05%
unfi 4.518 4.586 2023-06-04 07:55:01 2023-06-04 00:49:01 1.48%
usdc 0.9996 0.9999 2023-06-04 00:01:01 2023-06-04 09:37:01 0.03%
usdp 0.9993 0.9996 2023-06-04 04:40:02 2023-06-04 10:59:01 0.03%
usds 0.9968 0.9968 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ustc 0.01327439 0.01595135 2023-06-04 00:16:01 2023-06-04 03:49:01 16.78%
vidt 0.02973 0.03012 2023-06-04 06:50:01 2023-06-04 09:32:01 1.29%
vite 0.019 0.01922 2023-06-04 07:46:01 2023-06-04 11:41:01 1.14%
vtho 0.001213 0.00124 2023-06-04 03:04:01 2023-06-04 00:01:01 2.18%
waxp 0.053 0.0539 2023-06-04 02:14:01 2023-06-04 12:31:01 1.67%
wbtc 26986.57 27273.85 2023-06-04 03:10:01 2023-06-04 11:55:01 1.05%
wing 5.57 5.72 2023-06-04 00:00:01 2023-06-04 01:06:01 2.62%
wnxm 28.43 29.33 2023-06-04 00:00:01 2023-06-04 11:39:01 3.07%
yfii 864 872.4 2023-06-04 00:05:01 2023-06-04 11:50:02 0.96%
1inch 0.368 0.376 2023-06-04 03:08:01 2023-06-04 12:01:01 2.13%
adaup 0.33 0.35 2023-06-04 00:03:01 2023-06-04 10:47:02 5.71%
aergo 0.111 0.1143 2023-06-04 00:21:01 2023-06-04 12:23:01 2.89%
alice 1.281 1.3 2023-06-04 03:07:01 2023-06-04 06:29:02 1.46%
alpha 0.1173 0.1211 2023-06-04 03:09:01 2023-06-04 10:02:01 3.14%
audio 0.2379 0.2436 2023-06-04 00:00:01 2023-06-04 11:32:02 2.34%
bchsv 58.9 58.9 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
bchup 0.0724 0.0724 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
bnbup 47 47.84 2023-06-04 00:00:01 2023-06-04 11:54:01 1.76%
btcst 5.35 5.35 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
btcup 5.34 5.424 2023-06-04 03:08:01 2023-06-04 13:25:01 1.55%
chess 0.1783 0.183 2023-06-04 00:05:01 2023-06-04 10:53:01 2.57%
cocos 1.7546 1.7546 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
combo 1.458 1.585 2023-06-04 07:11:01 2023-06-04 00:36:01 8.01%
dotup 0.096 0.096 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
eosup 0.2113 0.2113 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ethup 5.568 5.71 2023-06-04 03:08:01 2023-06-04 11:43:01 2.49%
filup 0.1515 0.1515 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
floki 0.00003148 0.00003201 2023-06-04 00:00:01 2023-06-04 05:13:02 1.66%
forth 2.9 3.163 2023-06-04 08:43:01 2023-06-04 00:26:01 8.31%
front 0.1794 0.1818 2023-06-04 03:10:01 2023-06-04 12:40:01 1.32%
jasmy 0.004597 0.004662 2023-06-04 03:05:01 2023-06-04 06:20:01 1.39%
lazio 2.4457 2.4733 2023-06-04 03:18:01 2023-06-04 00:50:02 1.12%
lever 0.001515 0.001667 2023-06-04 02:44:01 2023-06-04 08:15:01 9.12%
ltcup 0.4801 0.4801 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
magic 0.9931 1.0302 2023-06-04 03:09:01 2023-06-04 12:01:01 3.6%
matic 0.8943 0.9066 2023-06-04 03:09:01 2023-06-04 11:43:01 1.36%
multi 3.64 3.86 2023-06-04 07:31:01 2023-06-04 12:06:01 5.7%
ocean 0.4047 0.4312 2023-06-04 00:02:01 2023-06-04 05:33:01 6.15%
polyx 0.1435 0.1468 2023-06-04 03:11:01 2023-06-04 13:41:01 2.25%
porto 2.3705 2.4091 2023-06-04 03:05:01 2023-06-04 13:14:02 1.6%
quick 55.4 56.9 2023-06-04 00:17:02 2023-06-04 13:34:01 2.64%
spell 0.0005709 0.0005805 2023-06-04 03:05:01 2023-06-04 12:30:01 1.65%
steem 0.1838 0.187 2023-06-04 03:10:01 2023-06-04 13:20:01 1.71%
storj 0.2964 0.3025 2023-06-04 03:05:01 2023-06-04 11:55:01 2.02%
storm 0.003397 0.003397 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
strat 0.4904 0.4904 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
strax 0.461 0.468 2023-06-04 03:06:01 2023-06-04 12:11:01 1.5%
super 0.1507 0.158 2023-06-04 05:33:01 2023-06-04 03:16:01 4.62%
sushi 0.845 0.864 2023-06-04 03:05:01 2023-06-04 11:02:01 2.2%
sxpup 0.17426 0.17426 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
tfuel 0.0413 0.0423 2023-06-04 00:00:01 2023-06-04 02:34:01 2.36%
theta 0.831 0.85 2023-06-04 03:05:01 2023-06-04 12:53:01 2.24%
tribe 0.2018 0.2018 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
trxup 0.03854 0.03854 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
uniup 1.055 1.055 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
usdsb 0.9997 0.9997 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
voxel 0.175 0.1817 2023-06-04 04:08:01 2023-06-04 11:07:02 3.69%
waves 1.706 1.746 2023-06-04 03:04:01 2023-06-04 13:11:01 2.29%
xlmup 0.0243 0.0243 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
xrpup 0.0855 0.0855 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
xtzup 0.002551 0.002551 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
yfiup 0.1169 0.1169 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
aaveup 0.6008 0.6008 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
alpaca 0.1987 0.2084 2023-06-04 02:35:01 2023-06-04 10:24:01 4.65%
alpine 2.373 2.4086 2023-06-04 02:46:01 2023-06-04 12:34:01 1.48%
badger 2.419 2.468 2023-06-04 03:07:01 2023-06-04 11:50:02 1.99%
bchabc 220.08 220.08 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
burger 0.4713 0.4834 2023-06-04 03:08:01 2023-06-04 11:14:01 2.5%
linkup 0.00608 0.00608 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
people 0.01781 0.01883 2023-06-04 00:00:01 2023-06-04 04:16:02 5.42%
pundix 0.383 0.389 2023-06-04 03:13:02 2023-06-04 11:27:01 1.54%
santos 4.111 4.153 2023-06-04 00:03:01 2023-06-04 10:59:01 1.01%
1inchup 0.065703 0.065703 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
adadown 0.00175 0.001799 2023-06-04 10:45:01 2023-06-04 00:00:01 2.72%
auction 4.79 4.91 2023-06-04 00:25:01 2023-06-04 08:34:01 2.44%
bchdown 0.2247 0.2247 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
bnbbear 58.61 58.61 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
bnbbull 57.21 57.21 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
bnbdown 0.01023 0.01035 2023-06-04 11:50:02 2023-06-04 00:00:01 1.16%
btcdown 0.008637 0.008801 2023-06-04 12:56:01 2023-06-04 03:07:01 1.86%
dotdown 16.737 16.737 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
eosbear 30.21 30.21 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
eosbull 3.85 3.85 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
eosdown 0.0003665 0.0003665 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ethbear 12.2 12.2 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ethbull 79.18 79.18 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ethdown 0.2109 0.2183 2023-06-04 11:43:01 2023-06-04 03:08:01 3.39%
fildown 0.0007666 0.0007666 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
ltcdown 2.2279 2.2279 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
sushiup 0.004714 0.004714 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
sxpdown 0.0895 0.0895 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
trxdown 1.139 1.139 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
unidown 2.172 2.172 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
xlmdown 4.304 4.304 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
xrpbear 548.55 548.55 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
xrpbull 8.74 8.74 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
xrpdown 0.00008172 0.00008172 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
xtzdown 2.6001 2.6001 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
yfidown 0.9009 0.9009 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
aavedown 0.004673 0.004673 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
linkdown 0.000895 0.000895 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
1inchdown 0.006148 0.006148 2023-06-04 00:00:01 2023-06-04 00:00:01 0%
sushidown 37.37 37.37 2023-06-04 00:00:01 2023-06-04 00:00:01 0%