VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 10/01 09/30 09/29 09/28 09/27 09/26 09/25 09/24 09/23 09/22

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0296 0.0298 2022-10-02 01:38:01 2022-10-02 00:01:01 0.67%
ar 9.24 9.37 2022-10-02 01:23:01 2022-10-02 04:00:01 1.39%
df 0.0336 0.0345 2022-10-02 03:01:01 2022-10-02 04:33:01 2.61%
hc 0.8423 0.8423 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
mc 0.657 0.661 2022-10-02 00:56:01 2022-10-02 00:14:01 0.61%
nu 0.5436 0.5436 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
og 5.282 5.386 2022-10-02 05:45:01 2022-10-02 00:38:02 1.93%
om 0.0429 0.0431 2022-10-02 00:40:01 2022-10-02 02:24:01 0.46%
op 0.89 0.898 2022-10-02 01:23:01 2022-10-02 05:09:01 0.89%
qi 0.0093 0.00944 2022-10-02 04:18:01 2022-10-02 00:20:01 1.48%
sc 0.00344 0.00347 2022-10-02 03:32:01 2022-10-02 00:03:01 0.86%
aca 0.1802 0.1814 2022-10-02 01:08:01 2022-10-02 02:28:01 0.66%
ach 0.01177 0.01184 2022-10-02 00:14:01 2022-10-02 04:32:01 0.59%
acm 3.862 3.894 2022-10-02 05:33:01 2022-10-02 06:12:01 0.82%
ada 0.4292 0.4326 2022-10-02 00:05:01 2022-10-02 03:18:01 0.79%
adx 0.1684 0.1822 2022-10-02 01:20:02 2022-10-02 05:29:01 7.57%
amp 0.00487 0.005 2022-10-02 01:49:01 2022-10-02 02:29:01 2.6%
anc 0.0913 0.09499 2022-10-02 00:22:02 2022-10-02 06:25:01 3.88%
ant 1.672 1.691 2022-10-02 02:11:01 2022-10-02 04:45:01 1.12%
any 12.3 12.3 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
ape 5.237 5.304 2022-10-02 01:23:01 2022-10-02 06:24:01 1.26%
asr 3.813 3.857 2022-10-02 00:05:01 2022-10-02 03:27:01 1.14%
ata 0.1573 0.1614 2022-10-02 01:48:01 2022-10-02 00:00:01 2.54%
atm 4.55 4.61 2022-10-02 05:44:01 2022-10-02 01:29:01 1.3%
aud 0.639 0.64 2022-10-02 06:21:01 2022-10-02 04:25:02 0.16%
ava 0.747 0.751 2022-10-02 02:18:01 2022-10-02 00:50:01 0.53%
axs 12.49 12.62 2022-10-02 02:48:01 2022-10-02 00:24:01 1.03%
bal 5.249 5.294 2022-10-02 02:02:01 2022-10-02 04:47:01 0.85%
bar 5.99 6.07 2022-10-02 01:02:01 2022-10-02 06:04:01 1.32%
bat 0.2998 0.3015 2022-10-02 01:23:01 2022-10-02 04:45:01 0.56%
bcc 448.7 448.7 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
bch 116.5 118.3 2022-10-02 00:00:01 2022-10-02 06:05:01 1.52%
bel 0.576 0.586 2022-10-02 00:00:01 2022-10-02 02:32:01 1.71%
blz 0.0855 0.0886 2022-10-02 00:01:01 2022-10-02 03:26:01 3.5%
bnb 281.9 283.6 2022-10-02 02:48:01 2022-10-02 00:14:01 0.6%
bnt 0.425 0.428 2022-10-02 00:00:01 2022-10-02 00:51:01 0.7%
bnx 155.1 157.1 2022-10-02 01:33:01 2022-10-02 03:28:01 1.27%
bsw 0.2713 0.2774 2022-10-02 06:26:01 2022-10-02 00:10:01 2.2%
btc 19243.48 19343.82 2022-10-02 02:48:01 2022-10-02 04:45:01 0.52%
btg 20.29 20.4 2022-10-02 04:03:02 2022-10-02 00:06:01 0.54%
bts 0.01037 0.01052 2022-10-02 01:30:01 2022-10-02 05:17:01 1.43%
btt 0.002777 0.002777 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
c98 0.358 0.363 2022-10-02 02:50:01 2022-10-02 00:44:01 1.38%
cfx 0.0415 0.0423 2022-10-02 00:09:01 2022-10-02 04:31:02 1.89%
chr 0.1521 0.1534 2022-10-02 02:52:01 2022-10-02 06:26:01 0.85%
chz 0.2378 0.2424 2022-10-02 01:52:01 2022-10-02 02:29:01 1.9%
ckb 0.00371 0.00375 2022-10-02 00:40:02 2022-10-02 05:38:01 1.07%
clv 0.08651 0.08759 2022-10-02 06:14:01 2022-10-02 03:32:02 1.23%
cos 0.00588 0.00591 2022-10-02 00:02:01 2022-10-02 00:56:01 0.51%
crv 0.887 0.906 2022-10-02 01:25:02 2022-10-02 06:11:01 2.1%
ctk 0.864 0.872 2022-10-02 01:55:01 2022-10-02 06:07:01 0.92%
cvc 0.1271 0.1278 2022-10-02 05:57:01 2022-10-02 01:04:01 0.55%
cvp 0.3278 0.3362 2022-10-02 02:51:01 2022-10-02 00:00:01 2.5%
cvx 4.767 4.829 2022-10-02 02:49:01 2022-10-02 04:56:01 1.28%
dai 1.0189 1.0189 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
dar 0.20569 0.20999 2022-10-02 00:08:01 2022-10-02 06:05:01 2.05%
dcr 25.4 25.8 2022-10-02 00:36:01 2022-10-02 03:21:01 1.55%
dgb 0.00941 0.00955 2022-10-02 02:07:01 2022-10-02 00:00:01 1.47%
dia 0.379 0.384 2022-10-02 02:48:01 2022-10-02 00:00:01 1.3%
dnt 0.0417 0.042 2022-10-02 00:07:01 2022-10-02 01:01:01 0.71%
dot 6.26 6.32 2022-10-02 01:21:01 2022-10-02 04:44:01 0.95%
elf 0.1299 0.1305 2022-10-02 02:49:01 2022-10-02 00:57:01 0.46%
enj 0.4497 0.4523 2022-10-02 01:23:01 2022-10-02 06:25:01 0.57%
ens 14.83 15.21 2022-10-02 01:13:01 2022-10-02 04:55:01 2.5%
eos 1.205 1.228 2022-10-02 04:57:01 2022-10-02 00:50:01 1.87%
eps 0.1679 0.1679 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
epx 0.00052 0.000566 2022-10-02 05:57:01 2022-10-02 00:38:02 8.13%
erd 0.01971 0.01971 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
ern 3.513 3.944 2022-10-02 01:08:01 2022-10-02 04:49:01 10.93%
etc 27.47 27.67 2022-10-02 03:13:01 2022-10-02 05:18:01 0.72%
eth 1306.41 1315.89 2022-10-02 03:16:01 2022-10-02 00:11:01 0.72%
eur 0.9792 0.9793 2022-10-02 00:01:01 2022-10-02 00:00:01 0.01%
fet 0.0807 0.0819 2022-10-02 04:28:01 2022-10-02 00:04:01 1.47%
fil 5.47 5.59 2022-10-02 03:16:01 2022-10-02 00:01:01 2.15%
fio 0.0432 0.0439 2022-10-02 06:14:01 2022-10-02 00:52:01 1.59%
fis 0.3134 0.3157 2022-10-02 03:05:02 2022-10-02 05:49:01 0.73%
flm 0.1146 0.1168 2022-10-02 00:06:01 2022-10-02 04:32:01 1.88%
for 0.01851 0.01891 2022-10-02 00:12:01 2022-10-02 06:00:01 2.12%
ftm 0.2234 0.2248 2022-10-02 04:21:01 2022-10-02 02:24:01 0.62%
ftt 24.21 24.33 2022-10-02 02:48:01 2022-10-02 00:11:01 0.49%
fun 0.00729 0.00732 2022-10-02 00:00:01 2022-10-02 00:59:01 0.41%
fxs 4.259 4.358 2022-10-02 01:46:01 2022-10-02 04:36:01 2.27%
gal 2.56 2.61 2022-10-02 02:07:01 2022-10-02 02:37:02 1.92%
gbp 1.114 1.115 2022-10-02 00:00:01 2022-10-02 00:04:01 0.09%
gmt 0.6389 0.6449 2022-10-02 00:02:01 2022-10-02 04:41:01 0.93%
gno 117.5 118.5 2022-10-02 02:04:01 2022-10-02 00:00:01 0.84%
grt 0.0973 0.098 2022-10-02 02:48:01 2022-10-02 04:45:01 0.71%
gtc 1.822 1.856 2022-10-02 03:59:01 2022-10-02 00:00:01 1.83%
gto 0.0196 0.01976 2022-10-02 00:09:01 2022-10-02 04:26:01 0.81%
gxs 1.7923 1.7923 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
hnt 4.96 5.11 2022-10-02 00:24:01 2022-10-02 05:58:01 2.94%
hot 0.002033 0.002046 2022-10-02 02:05:02 2022-10-02 00:22:02 0.64%
icp 6.06 6.13 2022-10-02 00:00:01 2022-10-02 02:26:01 1.14%
icx 0.2361 0.2378 2022-10-02 05:34:01 2022-10-02 02:26:01 0.71%
ilv 56.2 56.7 2022-10-02 00:01:01 2022-10-02 04:56:01 0.88%
imx 0.758 0.764 2022-10-02 00:31:01 2022-10-02 02:41:01 0.79%
inj 1.649 1.68 2022-10-02 01:23:01 2022-10-02 06:03:01 1.85%
joe 0.216 0.218 2022-10-02 00:05:01 2022-10-02 00:00:01 0.92%
jst 0.02461 0.02486 2022-10-02 01:16:01 2022-10-02 06:23:01 1.01%
juv 5.06 5.11 2022-10-02 03:34:02 2022-10-02 02:22:01 0.98%
kda 1.39 1.398 2022-10-02 00:00:01 2022-10-02 02:27:02 0.57%
key 0.004323 0.004358 2022-10-02 06:23:01 2022-10-02 00:07:01 0.8%
kmd 0.2512 0.2536 2022-10-02 01:02:01 2022-10-02 05:03:02 0.95%
knc 1.161 1.184 2022-10-02 03:54:01 2022-10-02 02:20:01 1.94%
ksm 41.92 42.37 2022-10-02 00:06:01 2022-10-02 06:27:02 1.06%
ldo 1.506 1.522 2022-10-02 01:27:01 2022-10-02 03:34:02 1.05%
lit 0.595 0.604 2022-10-02 02:07:01 2022-10-02 06:02:01 1.49%
lpt 9 9.05 2022-10-02 02:12:01 2022-10-02 01:03:01 0.55%
lrc 0.2935 0.2959 2022-10-02 02:07:01 2022-10-02 04:35:01 0.81%
lsk 0.949 0.975 2022-10-02 00:19:01 2022-10-02 02:11:01 2.67%
ltc 52.69 53.17 2022-10-02 02:48:01 2022-10-02 04:04:01 0.9%
lto 0.0772 0.0781 2022-10-02 01:56:01 2022-10-02 04:55:01 1.15%
mbl 0.003417 0.003439 2022-10-02 00:20:01 2022-10-02 05:00:01 0.64%
mco 2.744 2.744 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
mdt 0.02533 0.02548 2022-10-02 03:05:02 2022-10-02 02:40:01 0.59%
mdx 0.0608 0.0617 2022-10-02 01:22:01 2022-10-02 00:13:01 1.46%
mft 0.004827 0.00489 2022-10-02 04:04:01 2022-10-02 00:39:01 1.29%
mir 0.20323 0.21385 2022-10-02 00:45:01 2022-10-02 06:24:01 4.97%
mkr 727 738 2022-10-02 02:03:01 2022-10-02 00:53:02 1.49%
mln 19.11 19.23 2022-10-02 04:21:01 2022-10-02 01:28:01 0.62%
mob 0.875 0.88 2022-10-02 00:00:01 2022-10-02 02:17:01 0.57%
mtl 1.051 1.057 2022-10-02 02:51:01 2022-10-02 05:13:01 0.57%
nbs 0.00441 0.00452 2022-10-02 00:06:01 2022-10-02 04:35:01 2.43%
nbt 0.00668 0.00684 2022-10-02 02:21:01 2022-10-02 01:13:01 2.34%
neo 8.75 8.8 2022-10-02 02:06:01 2022-10-02 04:02:01 0.57%
nkn 0.0909 0.0918 2022-10-02 00:03:01 2022-10-02 03:47:01 0.98%
nmr 14.59 14.73 2022-10-02 00:00:01 2022-10-02 01:19:01 0.95%
ogn 0.1469 0.1481 2022-10-02 01:27:01 2022-10-02 02:24:01 0.81%
omg 1.705 1.719 2022-10-02 02:52:01 2022-10-02 00:02:01 0.81%
one 0.01987 0.02004 2022-10-02 02:50:02 2022-10-02 00:00:01 0.85%
ong 0.3262 0.3526 2022-10-02 00:00:01 2022-10-02 03:01:01 7.49%
ont 0.2217 0.2236 2022-10-02 01:27:01 2022-10-02 04:40:01 0.85%
orn 1.086 1.098 2022-10-02 06:20:02 2022-10-02 01:09:01 1.09%
oxt 0.0984 0.0992 2022-10-02 04:28:01 2022-10-02 02:24:01 0.81%
pax 0.9996 0.9996 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
pha 0.0885 0.089 2022-10-02 05:22:01 2022-10-02 01:02:01 0.56%
pla 0.312 0.316 2022-10-02 02:44:01 2022-10-02 00:32:01 1.27%
pnt 0.2387 0.2403 2022-10-02 01:25:02 2022-10-02 02:27:02 0.67%
psg 8.37 8.44 2022-10-02 00:17:01 2022-10-02 06:26:01 0.83%
pyr 3.5 3.54 2022-10-02 05:23:01 2022-10-02 00:07:01 1.13%
qnt 135.4 140.4 2022-10-02 01:30:01 2022-10-02 06:27:02 3.56%
rad 1.986 2.003 2022-10-02 03:53:01 2022-10-02 01:58:01 0.85%
ray 0.56 0.565 2022-10-02 00:37:01 2022-10-02 00:12:01 0.88%
rei 0.0316 0.0321 2022-10-02 01:08:01 2022-10-02 03:05:02 1.56%
ren 0.1137 0.1194 2022-10-02 00:08:01 2022-10-02 04:12:01 4.77%
rep 6.97 7.03 2022-10-02 00:02:01 2022-10-02 02:10:01 0.85%
req 0.1023 0.1045 2022-10-02 01:16:01 2022-10-02 03:16:01 2.11%
rgt 14.44 14.44 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
rif 0.0574 0.0575 2022-10-02 00:29:01 2022-10-02 00:00:01 0.17%
rlc 1.193 1.2 2022-10-02 05:32:01 2022-10-02 00:21:01 0.58%
rsr 0.00929 0.00988 2022-10-02 05:42:01 2022-10-02 02:06:01 5.97%
rvn 0.03539 0.03598 2022-10-02 02:48:01 2022-10-02 00:11:01 1.64%
sfp 0.3623 0.3713 2022-10-02 01:27:01 2022-10-02 04:50:01 2.42%
skl 0.03885 0.03916 2022-10-02 00:05:01 2022-10-02 04:04:01 0.79%
slp 0.00325 0.00328 2022-10-02 00:55:01 2022-10-02 02:45:01 0.91%
snx 2.305 2.332 2022-10-02 02:50:02 2022-10-02 06:12:02 1.16%
sol 32.42 32.95 2022-10-02 02:03:01 2022-10-02 04:47:01 1.61%
srm 0.759 0.767 2022-10-02 00:21:01 2022-10-02 06:27:02 1.04%
stg 0.5183 0.5246 2022-10-02 00:13:01 2022-10-02 03:14:01 1.2%
stx 0.322 0.324 2022-10-02 03:09:01 2022-10-02 00:13:01 0.62%
sun 0.00517 0.0053 2022-10-02 00:54:01 2022-10-02 05:19:01 2.45%
sxp 0.348 0.3523 2022-10-02 00:04:01 2022-10-02 04:41:01 1.22%
sys 0.168 0.1733 2022-10-02 02:30:01 2022-10-02 00:03:01 3.06%
tct 0.00696 0.007 2022-10-02 00:00:01 2022-10-02 02:28:01 0.57%
tko 0.25 0.252 2022-10-02 00:00:01 2022-10-02 02:02:01 0.79%
tlm 0.02376 0.02429 2022-10-02 03:09:01 2022-10-02 02:24:01 2.18%
trb 15.58 15.78 2022-10-02 03:15:02 2022-10-02 04:46:01 1.27%
tru 0.0517 0.053 2022-10-02 01:37:01 2022-10-02 00:16:01 2.45%
trx 0.06037 0.06068 2022-10-02 01:22:01 2022-10-02 02:26:01 0.51%
tvk 0.0364 0.0374 2022-10-02 04:32:01 2022-10-02 02:26:01 2.67%
twt 0.8879 0.8958 2022-10-02 01:36:01 2022-10-02 00:04:01 0.88%
uma 2.292 2.307 2022-10-02 03:11:01 2022-10-02 02:24:01 0.65%
uni 6.38 6.52 2022-10-02 02:02:01 2022-10-02 02:59:01 2.15%
ust 0.245779 0.245779 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
utk 0.1042 0.1048 2022-10-02 00:00:01 2022-10-02 01:14:01 0.57%
ven 0.0001 0.0001 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
vet 0.02321 0.0235 2022-10-02 02:48:01 2022-10-02 05:14:01 1.23%
vgx 0.568 0.58 2022-10-02 01:37:01 2022-10-02 05:00:01 2.07%
wan 0.1868 0.1883 2022-10-02 00:57:01 2022-10-02 00:10:01 0.8%
win 0.0000994 0.0001007 2022-10-02 05:56:01 2022-10-02 00:22:02 1.29%
woo 0.135 0.1359 2022-10-02 02:49:01 2022-10-02 02:23:02 0.66%
wrx 0.202 0.2042 2022-10-02 05:40:01 2022-10-02 00:38:02 1.08%
wtc 0.324 0.3326 2022-10-02 06:26:01 2022-10-02 01:10:01 2.59%
xec 0.00004076 0.00004109 2022-10-02 06:06:02 2022-10-02 02:29:01 0.8%
xem 0.0403 0.041 2022-10-02 01:55:01 2022-10-02 05:15:01 1.71%
xlm 0.1201 0.122 2022-10-02 03:37:01 2022-10-02 01:04:01 1.56%
xmr 139.6 142.6 2022-10-02 03:57:02 2022-10-02 00:01:01 2.1%
xno 0.753 0.759 2022-10-02 00:00:01 2022-10-02 05:15:01 0.79%
xrp 0.4724 0.4774 2022-10-02 01:02:01 2022-10-02 02:28:01 1.05%
xtz 1.406 1.417 2022-10-02 00:13:01 2022-10-02 04:41:01 0.78%
xvg 0.00325 0.00329 2022-10-02 00:00:01 2022-10-02 06:00:01 1.22%
xvs 4.9 4.95 2022-10-02 03:56:01 2022-10-02 01:37:01 1.01%
xzc 4.446 4.446 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
yfi 8060 8116 2022-10-02 02:02:01 2022-10-02 03:35:01 0.69%
ygg 0.3539 0.3726 2022-10-02 00:22:02 2022-10-02 01:42:01 5.02%
zec 55.2 55.7 2022-10-02 01:39:02 2022-10-02 02:26:01 0.9%
zen 13.86 13.93 2022-10-02 02:48:01 2022-10-02 01:08:01 0.5%
zil 0.03118 0.03137 2022-10-02 01:27:01 2022-10-02 04:47:01 0.61%
zrx 0.2667 0.2689 2022-10-02 02:49:01 2022-10-02 02:27:02 0.82%
aave 74.4 75.7 2022-10-02 00:32:01 2022-10-02 06:24:01 1.72%
agld 0.317 0.322 2022-10-02 02:52:01 2022-10-02 05:25:01 1.55%
aion 0.03837 0.03886 2022-10-02 00:00:01 2022-10-02 04:57:01 1.26%
akro 0.00375 0.00381 2022-10-02 00:00:01 2022-10-02 02:29:01 1.57%
alcx 20.3 20.5 2022-10-02 01:26:01 2022-10-02 00:08:01 0.98%
algo 0.3541 0.3718 2022-10-02 01:52:01 2022-10-02 06:24:01 4.76%
ankr 0.03044 0.03064 2022-10-02 01:39:02 2022-10-02 05:03:02 0.65%
api3 1.638 1.664 2022-10-02 06:04:01 2022-10-02 02:37:02 1.56%
ardr 0.0951 0.0958 2022-10-02 00:04:01 2022-10-02 00:47:01 0.73%
arpa 0.03366 0.03391 2022-10-02 03:17:01 2022-10-02 04:49:01 0.74%
astr 0.0369 0.0374 2022-10-02 01:12:01 2022-10-02 03:46:01 1.34%
atom 12.636 12.875 2022-10-02 02:48:01 2022-10-02 05:10:01 1.86%
auto 230.5 231.8 2022-10-02 01:38:01 2022-10-02 00:05:01 0.56%
avax 16.94 17.07 2022-10-02 02:02:01 2022-10-02 02:24:01 0.76%
bake 0.2354 0.2472 2022-10-02 02:01:01 2022-10-02 05:00:01 4.77%
band 1.24 1.261 2022-10-02 01:22:01 2022-10-02 03:32:02 1.67%
beam 0.1846 0.1855 2022-10-02 01:27:01 2022-10-02 00:00:01 0.49%
bear 11.16 11.16 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
beta 0.10328 0.10974 2022-10-02 01:27:01 2022-10-02 04:32:01 5.89%
bico 0.404 0.412 2022-10-02 04:27:01 2022-10-02 00:00:01 1.94%
bifi 332.7 336.3 2022-10-02 01:22:01 2022-10-02 00:13:01 1.07%
bkrw 0.0008453 0.0008453 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
bond 5.122 5.182 2022-10-02 02:23:02 2022-10-02 00:12:01 1.16%
bttc 0.00000076 0.00000078 2022-10-02 03:44:01 2022-10-02 00:00:01 2.56%
bull 1370.28 1370.28 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
busd 0.9999 1 2022-10-02 00:00:01 2022-10-02 00:03:01 0.01%
bzrx 0.2156 0.2156 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
cake 4.492 4.538 2022-10-02 06:21:01 2022-10-02 00:27:01 1.01%
celo 0.784 0.793 2022-10-02 00:18:01 2022-10-02 04:49:01 1.13%
celr 0.01511 0.01534 2022-10-02 00:08:01 2022-10-02 04:40:01 1.5%
city 6.51 6.64 2022-10-02 01:18:01 2022-10-02 06:04:01 1.96%
comp 60.48 61.26 2022-10-02 01:21:01 2022-10-02 05:20:01 1.27%
coti 0.1071 0.1089 2022-10-02 02:11:01 2022-10-02 04:02:01 1.65%
ctsi 0.1403 0.1417 2022-10-02 01:11:01 2022-10-02 06:01:02 0.99%
ctxc 0.109 0.1093 2022-10-02 00:00:01 2022-10-02 00:30:02 0.27%
dash 41.63 41.89 2022-10-02 02:48:01 2022-10-02 01:06:01 0.62%
data 0.03116 0.03165 2022-10-02 02:17:01 2022-10-02 00:13:01 1.55%
dego 1.69 1.746 2022-10-02 00:00:01 2022-10-02 03:25:01 3.21%
dent 0.000951 0.000967 2022-10-02 01:18:01 2022-10-02 03:56:01 1.65%
dexe 3 3.027 2022-10-02 01:34:01 2022-10-02 06:21:01 0.89%
dock 0.02045 0.02056 2022-10-02 06:11:01 2022-10-02 00:00:01 0.54%
dodo 0.1288 0.1309 2022-10-02 06:20:02 2022-10-02 00:41:01 1.6%
doge 0.06051 0.06096 2022-10-02 01:21:01 2022-10-02 05:10:01 0.74%
drep 0.4809 0.4845 2022-10-02 00:47:01 2022-10-02 02:31:01 0.74%
dusk 0.1185 0.1206 2022-10-02 06:18:01 2022-10-02 02:54:01 1.74%
dydx 1.24 1.265 2022-10-02 01:33:01 2022-10-02 05:19:01 1.98%
egld 47.68 48.27 2022-10-02 04:55:01 2022-10-02 02:41:01 1.22%
farm 37.8 38.2 2022-10-02 00:05:01 2022-10-02 00:54:01 1.05%
fida 0.4256 0.4441 2022-10-02 01:23:01 2022-10-02 04:45:01 4.17%
firo 2.724 2.813 2022-10-02 00:22:02 2022-10-02 03:02:01 3.16%
flow 1.676 1.689 2022-10-02 03:24:01 2022-10-02 02:23:02 0.77%
flux 0.785 0.806 2022-10-02 00:00:01 2022-10-02 06:13:01 2.61%
gala 0.04021 0.04047 2022-10-02 01:23:01 2022-10-02 05:14:01 0.64%
ghst 1.174 1.179 2022-10-02 00:12:01 2022-10-02 00:00:01 0.42%
glmr 0.4498 0.4813 2022-10-02 00:14:01 2022-10-02 01:52:01 6.54%
hard 0.1949 0.1983 2022-10-02 04:16:01 2022-10-02 00:01:01 1.71%
hbar 0.0575 0.0581 2022-10-02 01:48:01 2022-10-02 03:24:01 1.03%
high 1.47 1.502 2022-10-02 06:22:01 2022-10-02 03:45:01 2.13%
hive 0.4832 0.4905 2022-10-02 02:54:01 2022-10-02 01:44:01 1.49%
idex 0.06156 0.06193 2022-10-02 03:50:01 2022-10-02 00:53:02 0.6%
iost 0.01164 0.01171 2022-10-02 02:07:01 2022-10-02 04:42:01 0.6%
iota 0.2916 0.2944 2022-10-02 05:57:01 2022-10-02 04:28:01 0.95%
iotx 0.02853 0.02877 2022-10-02 03:13:01 2022-10-02 06:11:01 0.83%
iris 0.01865 0.01874 2022-10-02 00:00:01 2022-10-02 06:23:01 0.48%
kava 1.507 1.522 2022-10-02 00:59:01 2022-10-02 04:45:01 0.99%
keep 0.6251 0.6251 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
klay 0.1932 0.1941 2022-10-02 00:59:01 2022-10-02 05:10:01 0.46%
kp3r 99.68 101.47 2022-10-02 00:12:01 2022-10-02 03:14:01 1.76%
lend 0.51431 0.51431 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
lina 0.00729 0.00741 2022-10-02 02:02:01 2022-10-02 00:09:01 1.62%
link 7.373 7.492 2022-10-02 00:32:01 2022-10-02 06:07:01 1.59%
loka 0.5155 0.5195 2022-10-02 00:06:01 2022-10-02 06:05:01 0.77%
luna 2.4298 2.5825 2022-10-02 00:16:01 2022-10-02 06:22:01 5.91%
lunc 0.00031115 0.00034656 2022-10-02 00:22:02 2022-10-02 00:55:01 10.22%
mana 0.6916 0.6967 2022-10-02 02:48:01 2022-10-02 05:11:01 0.73%
mask 1.145 1.156 2022-10-02 01:38:01 2022-10-02 02:28:01 0.95%
mbox 0.624 0.628 2022-10-02 00:00:01 2022-10-02 04:21:01 0.64%
mina 0.58 0.585 2022-10-02 00:18:01 2022-10-02 01:40:01 0.85%
mith 0.02073 0.02091 2022-10-02 00:33:01 2022-10-02 05:29:01 0.86%
movr 10.46 10.66 2022-10-02 00:09:01 2022-10-02 02:26:01 1.88%
nano 2.224 2.224 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
near 3.547 3.616 2022-10-02 01:23:01 2022-10-02 04:13:01 1.91%
nexo 0.908 0.924 2022-10-02 00:10:01 2022-10-02 02:16:01 1.73%
npxs 0.0070301 0.0070301 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
nuls 0.1909 0.1947 2022-10-02 03:34:02 2022-10-02 00:00:01 1.95%
ooki 0.00498 0.00505 2022-10-02 06:14:01 2022-10-02 00:35:01 1.39%
paxg 1652 1657 2022-10-02 03:01:01 2022-10-02 03:49:01 0.3%
perl 0.02032 0.02052 2022-10-02 00:00:01 2022-10-02 06:25:01 0.97%
perp 0.561 0.566 2022-10-02 03:15:02 2022-10-02 00:56:01 0.88%
pols 0.462 0.465 2022-10-02 00:00:01 2022-10-02 05:27:01 0.65%
poly 0.2385 0.2419 2022-10-02 03:05:02 2022-10-02 04:40:01 1.41%
pond 0.01053 0.01064 2022-10-02 06:04:01 2022-10-02 04:44:01 1.03%
powr 0.1923 0.1947 2022-10-02 00:15:02 2022-10-02 02:09:01 1.23%
qtum 2.836 2.856 2022-10-02 03:13:01 2022-10-02 04:09:01 0.7%
ramp 0.0524 0.0524 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
rare 0.157 0.162 2022-10-02 02:07:01 2022-10-02 03:12:01 3.09%
reef 0.005065 0.005228 2022-10-02 05:45:01 2022-10-02 00:00:01 3.12%
rndr 0.456 0.466 2022-10-02 01:27:01 2022-10-02 06:18:01 2.15%
rose 0.06037 0.06082 2022-10-02 02:48:01 2022-10-02 06:27:02 0.74%
rune 1.539 1.551 2022-10-02 02:48:01 2022-10-02 04:45:01 0.77%
sand 0.8327 0.8375 2022-10-02 02:48:01 2022-10-02 02:15:01 0.57%
scrt 0.937 0.942 2022-10-02 06:20:02 2022-10-02 00:04:01 0.53%
shib 0.00001114 0.0000112 2022-10-02 00:05:01 2022-10-02 02:24:01 0.54%
stmx 0.007142 0.00721 2022-10-02 00:02:01 2022-10-02 04:56:01 0.94%
stpt 0.0419 0.04239 2022-10-02 01:37:01 2022-10-02 02:04:01 1.16%
susd 0.996 0.996 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
tomo 0.4497 0.4537 2022-10-02 02:03:01 2022-10-02 04:46:01 0.88%
torn 6.31 6.47 2022-10-02 02:16:01 2022-10-02 03:14:01 2.47%
troy 0.003635 0.003674 2022-10-02 05:36:01 2022-10-02 00:19:01 1.06%
tusd 0.9999 0.9999 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
unfi 6.195 6.266 2022-10-02 02:48:01 2022-10-02 05:15:01 1.13%
usdc 0.9999 0.9999 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
usdp 0.9997 0.9997 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
usds 0.9968 0.9968 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
vidt 0.271 0.2739 2022-10-02 03:05:02 2022-10-02 01:08:01 1.06%
vite 0.027 0.02751 2022-10-02 00:05:01 2022-10-02 04:32:01 1.85%
vtho 0.001428 0.001441 2022-10-02 02:02:01 2022-10-02 00:13:01 0.9%
waxp 0.085 0.0855 2022-10-02 00:13:01 2022-10-02 01:13:02 0.58%
wing 8.75 8.91 2022-10-02 00:00:01 2022-10-02 01:15:01 1.8%
wnxm 15.23 16.19 2022-10-02 00:09:01 2022-10-02 06:00:01 5.93%
yfii 922 930.2 2022-10-02 01:22:01 2022-10-02 05:01:01 0.88%
1inch 0.574 0.578 2022-10-02 00:32:01 2022-10-02 03:58:01 0.69%
adaup 0.864 0.88 2022-10-02 00:02:01 2022-10-02 03:29:01 1.82%
alice 1.704 1.717 2022-10-02 03:01:01 2022-10-02 00:00:01 0.76%
alpha 0.1119 0.1141 2022-10-02 06:02:01 2022-10-02 02:26:01 1.93%
audio 0.213 0.216 2022-10-02 00:02:01 2022-10-02 04:31:02 1.39%
bchsv 58.9 58.9 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
bchup 0.0724 0.0724 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
bnbup 33.92 34.42 2022-10-02 02:48:01 2022-10-02 00:58:01 1.45%
btcst 8.59 8.79 2022-10-02 03:21:01 2022-10-02 00:18:01 2.28%
btcup 3.849 3.885 2022-10-02 02:48:01 2022-10-02 01:04:01 0.93%
chess 0.256 0.26 2022-10-02 00:57:01 2022-10-02 01:46:01 1.54%
cocos 0.5984 0.6016 2022-10-02 00:22:02 2022-10-02 01:26:01 0.53%
dotup 0.1585 0.1611 2022-10-02 02:12:01 2022-10-02 05:02:01 1.61%
eosup 0.2113 0.2113 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
ethup 3.172 3.227 2022-10-02 03:17:01 2022-10-02 00:26:02 1.7%
filup 0.1515 0.1515 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
forth 4.68 4.74 2022-10-02 00:09:01 2022-10-02 06:01:02 1.27%
front 0.2232 0.2243 2022-10-02 01:34:01 2022-10-02 00:14:01 0.49%
jasmy 0.006686 0.006922 2022-10-02 05:58:01 2022-10-02 02:01:01 3.41%
lazio 6.6337 6.8395 2022-10-02 00:56:01 2022-10-02 03:14:01 3.01%
lever 0.001784 0.001802 2022-10-02 01:22:01 2022-10-02 05:18:01 1%
ltcup 0.4801 0.4801 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
matic 0.7648 0.7729 2022-10-02 01:22:01 2022-10-02 05:15:01 1.05%
multi 3.97 4.04 2022-10-02 05:34:01 2022-10-02 02:51:01 1.73%
ocean 0.1582 0.1603 2022-10-02 00:09:01 2022-10-02 04:29:01 1.31%
porto 5.7224 5.859 2022-10-02 00:03:01 2022-10-02 02:14:01 2.33%
quick 56.3 56.7 2022-10-02 01:17:01 2022-10-02 00:30:02 0.71%
spell 0.001014 0.0010264 2022-10-02 02:11:01 2022-10-02 00:33:01 1.21%
steem 0.2168 0.2196 2022-10-02 01:02:01 2022-10-02 02:45:01 1.28%
storj 0.448 0.4504 2022-10-02 02:48:01 2022-10-02 06:21:01 0.53%
storm 0.003397 0.003397 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
strat 0.4904 0.4904 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
strax 0.508 0.513 2022-10-02 03:10:01 2022-10-02 02:03:01 0.97%
super 0.1282 0.129 2022-10-02 00:22:02 2022-10-02 01:05:01 0.62%
sushi 1.059 1.08 2022-10-02 02:48:01 2022-10-02 00:00:01 1.94%
sxpup 0.17426 0.17426 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
tfuel 0.0521 0.0524 2022-10-02 00:03:01 2022-10-02 00:56:01 0.57%
theta 1.059 1.067 2022-10-02 02:48:01 2022-10-02 04:22:01 0.75%
tribe 0.2151 0.2168 2022-10-02 06:05:01 2022-10-02 00:25:01 0.78%
trxup 0.05082 0.0513 2022-10-02 00:07:01 2022-10-02 02:16:02 0.94%
uniup 1.055 1.055 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
usdsb 0.9997 0.9997 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
voxel 0.2658 0.2686 2022-10-02 00:19:01 2022-10-02 06:05:01 1.04%
waves 3.792 3.817 2022-10-02 03:39:01 2022-10-02 06:22:01 0.65%
xlmup 0.0243 0.0243 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
xrpup 0.2245 0.2302 2022-10-02 01:03:01 2022-10-02 02:28:01 2.48%
xtzup 0.002551 0.002551 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
yfiup 0.1169 0.1169 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
aaveup 0.6008 0.6008 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
alpaca 0.2948 0.2969 2022-10-02 06:15:01 2022-10-02 00:57:01 0.71%
alpine 3.8117 3.8746 2022-10-02 06:25:01 2022-10-02 03:38:01 1.62%
badger 3.58 3.61 2022-10-02 00:11:01 2022-10-02 00:00:01 0.83%
bchabc 220.08 220.08 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
burger 0.952 0.96 2022-10-02 00:06:01 2022-10-02 02:18:01 0.83%
linkup 0.01177 0.01212 2022-10-02 00:21:01 2022-10-02 06:07:01 2.89%
people 0.02221 0.02257 2022-10-02 01:25:02 2022-10-02 06:27:02 1.6%
pundix 0.477 0.483 2022-10-02 00:00:01 2022-10-02 02:01:01 1.24%
santos 17.105 17.678 2022-10-02 06:21:01 2022-10-02 02:14:01 3.24%
1inchup 0.065703 0.065703 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
adadown 0.004784 0.004869 2022-10-02 03:19:01 2022-10-02 00:02:01 1.75%
auction 6.51 6.79 2022-10-02 06:19:01 2022-10-02 00:02:01 4.12%
bchdown 0.2247 0.2247 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
bnbbear 58.61 58.61 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
bnbbull 57.21 57.21 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
bnbdown 0.0408 0.0414 2022-10-02 01:01:01 2022-10-02 02:48:02 1.45%
btcdown 0.034491 0.034864 2022-10-02 04:08:01 2022-10-02 02:50:02 1.07%
dotdown 14.709 14.909 2022-10-02 06:00:01 2022-10-02 03:08:01 1.34%
eosbear 30.21 30.21 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
eosbull 3.85 3.85 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
eosdown 0.0003665 0.0003665 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
ethbear 12.2 12.2 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
ethbull 79.18 79.18 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
ethdown 1.1538 1.1715 2022-10-02 00:13:02 2022-10-02 05:36:01 1.51%
fildown 0.0007666 0.0007666 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
ltcdown 2.2279 2.2279 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
sushiup 0.004714 0.004714 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
sxpdown 0.0895 0.0895 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
trxdown 1.244 1.259 2022-10-02 02:23:02 2022-10-02 00:02:01 1.19%
unidown 2.172 2.172 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
xlmdown 4.304 4.304 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
xrpbear 548.55 548.55 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
xrpbull 8.74 8.74 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
xrpdown 0.000286 0.0002924 2022-10-02 00:07:01 2022-10-02 01:03:01 2.19%
xtzdown 2.6001 2.6001 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
yfidown 0.9009 0.9009 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
aavedown 0.004673 0.004673 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
linkdown 0.005697 0.005839 2022-10-02 06:07:01 2022-10-02 00:32:01 2.43%
1inchdown 0.006148 0.006148 2022-10-02 00:00:01 2022-10-02 00:00:01 0%
sushidown 37.37 37.37 2022-10-02 00:00:01 2022-10-02 00:00:01 0%