VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 03/28 03/27 03/26 03/25 03/24 03/23 03/22 03/21 03/20 03/19

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.02548 0.02598 2023-05-30 10:16:01 2023-05-30 02:09:01 1.92%
ar 6.73 7.02 2023-05-30 02:39:02 2023-05-30 14:16:01 4.13%
df 0.048 0.0515 2023-05-30 00:33:01 2023-05-30 18:48:01 6.8%
hc 0.8423 0.8423 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
id 0.47959 0.50736 2023-05-30 17:27:01 2023-05-30 00:03:01 5.47%
mc 0.2214 0.2272 2023-05-30 19:34:01 2023-05-30 05:37:01 2.55%
nu 0.5436 0.5436 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
og 5.478 5.76 2023-05-30 22:21:01 2023-05-30 05:44:01 4.9%
om 0.02832 0.03178 2023-05-30 00:35:01 2023-05-30 09:32:01 10.89%
op 1.421 1.545 2023-05-30 23:12:01 2023-05-30 12:47:01 8.03%
qi 0.00731 0.00763 2023-05-30 07:14:01 2023-05-30 23:47:01 4.19%
sc 0.00323 0.00332 2023-05-30 17:17:01 2023-05-30 03:11:01 2.71%
aca 0.0469 0.0545 2023-05-30 09:42:01 2023-05-30 17:09:01 13.94%
ach 0.02853 0.02985 2023-05-30 19:28:01 2023-05-30 02:07:01 4.42%
acm 2.285 2.347 2023-05-30 23:53:01 2023-05-30 10:36:01 2.64%
ada 0.3749 0.3833 2023-05-30 17:26:01 2023-05-30 12:42:01 2.19%
adx 0.1609 0.1809 2023-05-30 02:40:01 2023-05-30 15:59:01 11.06%
amb 0.00811 0.00876 2023-05-30 00:22:01 2023-05-30 10:36:01 7.42%
amp 0.002569 0.00278 2023-05-30 11:35:02 2023-05-30 17:28:01 7.59%
anc 0.03151 0.03151 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ant 3.51 3.61 2023-05-30 16:46:01 2023-05-30 06:12:01 2.77%
any 12.3 12.3 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ape 3.177 3.235 2023-05-30 19:33:01 2023-05-30 12:44:01 1.79%
apt 8.3875 8.6033 2023-05-30 10:15:01 2023-05-30 01:15:01 2.51%
arb 1.2108 1.2464 2023-05-30 10:01:01 2023-05-30 13:59:01 2.86%
asr 2.999 3.199 2023-05-30 22:56:01 2023-05-30 06:44:01 6.25%
ast 0.1212 0.1274 2023-05-30 17:35:01 2023-05-30 00:02:01 4.87%
ata 0.1203 0.123 2023-05-30 07:14:01 2023-05-30 14:17:01 2.2%
atm 2.715 2.802 2023-05-30 02:44:02 2023-05-30 13:55:01 3.1%
aud 0.7426 0.8371 2023-05-30 00:31:02 2023-05-30 23:35:01 11.29%
ava 0.536 0.546 2023-05-30 10:08:01 2023-05-30 15:13:01 1.83%
axs 7.02 7.22 2023-05-30 10:01:01 2023-05-30 00:00:02 2.77%
bal 5.313 5.436 2023-05-30 00:32:01 2023-05-30 14:04:01 2.26%
bar 2.86 2.98 2023-05-30 22:55:01 2023-05-30 03:03:01 4.03%
bat 0.2176 0.2274 2023-05-30 17:26:01 2023-05-30 05:35:02 4.31%
bcc 448.7 448.7 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
bch 114.1 115.7 2023-05-30 17:28:01 2023-05-30 12:50:02 1.38%
bel 0.8128 0.8982 2023-05-30 23:52:01 2023-05-30 17:42:01 9.51%
blz 0.0636 0.0657 2023-05-30 00:31:02 2023-05-30 13:10:01 3.2%
bnb 310.4 314.2 2023-05-30 00:33:01 2023-05-30 12:39:01 1.21%
bnt 0.41 0.4205 2023-05-30 02:47:01 2023-05-30 14:09:01 2.5%
bnx 0.495 0.509 2023-05-30 10:15:01 2023-05-30 13:28:01 2.75%
bsw 0.1199 0.122 2023-05-30 19:35:01 2023-05-30 00:00:02 1.72%
btc 27572.33 28030.49 2023-05-30 00:20:01 2023-05-30 12:39:01 1.63%
btg 17.65 17.65 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
bts 0.0077 0.00797 2023-05-30 17:26:01 2023-05-30 23:33:01 3.39%
btt 0.002777 0.002777 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
c98 0.1958 0.2021 2023-05-30 19:28:01 2023-05-30 12:22:01 3.12%
cfx 0.3068 0.3195 2023-05-30 07:14:01 2023-05-30 18:09:01 3.97%
chr 0.1416 0.1529 2023-05-30 17:27:01 2023-05-30 23:17:01 7.39%
chz 0.0997 0.1013 2023-05-30 09:41:01 2023-05-30 14:09:01 1.58%
ckb 0.00355 0.00376 2023-05-30 02:45:01 2023-05-30 12:33:01 5.59%
clv 0.04621 0.04723 2023-05-30 22:20:01 2023-05-30 12:43:01 2.16%
cos 0.00573 0.00585 2023-05-30 07:53:01 2023-05-30 13:49:01 2.05%
crv 0.826 0.864 2023-05-30 19:33:01 2023-05-30 13:43:01 4.4%
ctk 0.723 0.741 2023-05-30 23:52:01 2023-05-30 04:32:01 2.43%
cvc 0.0859 0.0874 2023-05-30 19:03:01 2023-05-30 13:53:02 1.72%
cvp 0.3727 0.3833 2023-05-30 14:37:01 2023-05-30 01:54:01 2.77%
cvx 4.374 4.506 2023-05-30 19:33:01 2023-05-30 01:15:01 2.93%
dai 1.0189 1.0189 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
dar 0.1336 0.13703 2023-05-30 19:30:01 2023-05-30 06:09:02 2.5%
dcr 16.4 16.71 2023-05-30 14:36:01 2023-05-30 02:30:02 1.86%
dgb 0.00776 0.00793 2023-05-30 02:41:01 2023-05-30 12:39:01 2.14%
dia 0.305 0.3176 2023-05-30 16:57:01 2023-05-30 01:47:01 3.97%
dnt 0.036 0.036 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
dot 5.416 5.527 2023-05-30 18:19:01 2023-05-30 12:42:01 2.01%
edu 1.13244 1.24453 2023-05-30 23:45:01 2023-05-30 03:59:01 9.01%
elf 0.2898 0.2927 2023-05-30 07:14:01 2023-05-30 17:43:01 0.99%
enj 0.3305 0.3386 2023-05-30 17:26:01 2023-05-30 22:08:01 2.39%
ens 10.35 10.65 2023-05-30 19:32:01 2023-05-30 05:22:01 2.82%
eos 0.892 0.922 2023-05-30 02:37:01 2023-05-30 17:53:01 3.25%
eps 0.1679 0.1679 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
epx 0.0002378 0.0002417 2023-05-30 19:34:01 2023-05-30 12:46:01 1.61%
erd 0.01971 0.01971 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ern 1.875 1.916 2023-05-30 07:47:01 2023-05-30 12:54:01 2.14%
etc 18.18 18.47 2023-05-30 17:26:01 2023-05-30 14:12:02 1.57%
eth 1884.03 1915.89 2023-05-30 02:38:01 2023-05-30 12:39:01 1.66%
eur 1.0662 1.0725 2023-05-30 09:34:02 2023-05-30 13:44:01 0.59%
fet 0.2568 0.284 2023-05-30 02:41:01 2023-05-30 15:32:01 9.58%
fil 4.599 4.897 2023-05-30 00:32:01 2023-05-30 13:05:01 6.09%
fio 0.0266 0.02735 2023-05-30 00:10:01 2023-05-30 22:08:01 2.74%
fis 0.3517 0.3809 2023-05-30 01:09:01 2023-05-30 11:36:01 7.67%
flm 0.0844 0.0868 2023-05-30 19:28:01 2023-05-30 03:32:01 2.76%
for 0.0217 0.02528 2023-05-30 00:10:01 2023-05-30 06:52:01 14.16%
ftm 0.3238 0.3359 2023-05-30 07:14:01 2023-05-30 01:15:01 3.6%
ftt 1.4322 1.4322 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
fun 0.005062 0.005156 2023-05-30 16:44:01 2023-05-30 01:15:01 1.82%
fxs 6.613 7.021 2023-05-30 19:30:01 2023-05-30 04:33:01 5.81%
gal 1.363 1.42 2023-05-30 10:13:01 2023-05-30 18:45:01 4.01%
gas 2.833 2.913 2023-05-30 10:14:02 2023-05-30 02:06:01 2.75%
gbp 1.231 1.24 2023-05-30 00:00:02 2023-05-30 14:10:01 0.73%
glm 0.2089 0.2117 2023-05-30 10:16:01 2023-05-30 05:29:01 1.32%
gmt 0.2618 0.2693 2023-05-30 19:33:01 2023-05-30 05:21:01 2.78%
gmx 55.47 57.35 2023-05-30 02:41:01 2023-05-30 15:14:01 3.28%
gno 116.2 117.9 2023-05-30 17:34:01 2023-05-30 13:52:01 1.44%
gns 5.01 5.162 2023-05-30 17:33:01 2023-05-30 13:49:01 2.94%
grt 0.1248 0.1326 2023-05-30 10:15:01 2023-05-30 23:36:01 5.88%
gtc 1.405 1.448 2023-05-30 22:19:01 2023-05-30 01:16:01 2.97%
gto 0.01233 0.01233 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
gxs 1.7923 1.7923 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
hft 0.4637 0.5068 2023-05-30 00:28:01 2023-05-30 12:49:01 8.5%
hnt 4.67 4.67 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
hot 0.001596 0.001621 2023-05-30 17:00:01 2023-05-30 12:44:01 1.54%
icp 4.81 4.953 2023-05-30 17:25:01 2023-05-30 05:59:01 2.89%
icx 0.2452 0.2504 2023-05-30 17:28:01 2023-05-30 05:22:01 2.08%
ilv 48.68 49.96 2023-05-30 00:30:01 2023-05-30 17:30:02 2.56%
imx 0.757 0.791 2023-05-30 10:01:01 2023-05-30 15:31:01 4.3%
inj 7.352 7.774 2023-05-30 08:27:01 2023-05-30 14:15:01 5.43%
joe 0.3932 0.4783 2023-05-30 00:31:02 2023-05-30 21:56:01 17.79%
jst 0.02311 0.02341 2023-05-30 02:58:02 2023-05-30 13:57:01 1.28%
juv 2.435 2.489 2023-05-30 19:35:01 2023-05-30 09:43:01 2.17%
kda 0.751 0.785 2023-05-30 02:38:01 2023-05-30 23:25:01 4.33%
key 0.006783 0.007707 2023-05-30 10:14:02 2023-05-30 23:51:01 11.99%
kmd 0.2845 0.2957 2023-05-30 00:15:01 2023-05-30 12:40:01 3.79%
knc 0.622 0.64 2023-05-30 00:29:01 2023-05-30 12:33:01 2.81%
ksm 25.91 26.53 2023-05-30 19:33:01 2023-05-30 12:37:01 2.34%
ldo 2.142 2.246 2023-05-30 00:33:01 2023-05-30 08:23:01 4.63%
lit 0.9 0.968 2023-05-30 00:31:02 2023-05-30 08:58:01 7.02%
lpt 4.99 5.11 2023-05-30 02:41:01 2023-05-30 12:04:01 2.35%
lrc 0.2893 0.2945 2023-05-30 19:33:01 2023-05-30 05:21:01 1.77%
lsk 0.829 0.845 2023-05-30 00:23:01 2023-05-30 19:49:01 1.89%
ltc 90.5 93.25 2023-05-30 00:30:01 2023-05-30 13:13:01 2.95%
lto 0.0857 0.0875 2023-05-30 17:30:02 2023-05-30 13:25:01 2.06%
mbl 0.002678 0.002715 2023-05-30 17:29:02 2023-05-30 13:12:01 1.36%
mco 2.744 2.744 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
mdt 0.04948 0.05396 2023-05-30 06:56:01 2023-05-30 21:24:01 8.3%
mdx 0.068 0.0721 2023-05-30 10:03:01 2023-05-30 18:15:02 5.69%
mft 0.005254 0.005254 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
mir 0.14168 0.14168 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
mkr 634 645 2023-05-30 00:29:01 2023-05-30 12:40:01 1.71%
mln 18.38 18.91 2023-05-30 00:06:01 2023-05-30 14:02:01 2.8%
mob 0.671 0.682 2023-05-30 10:02:01 2023-05-30 13:39:01 1.61%
mtl 1.045 1.08 2023-05-30 22:35:01 2023-05-30 13:36:01 3.24%
nbs 0.00166 0.00166 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
nbt 0.00279 0.00289 2023-05-30 11:35:02 2023-05-30 03:59:01 3.46%
neo 10.58 11.14 2023-05-30 19:30:01 2023-05-30 03:11:01 5.03%
nkn 0.119 0.1265 2023-05-30 07:41:02 2023-05-30 00:12:01 5.93%
nmr 14.63 15.29 2023-05-30 08:04:01 2023-05-30 13:42:01 4.32%
oax 0.2322 0.2405 2023-05-30 11:02:01 2023-05-30 02:13:01 3.45%
ogn 0.096 0.0993 2023-05-30 02:37:01 2023-05-30 22:09:01 3.32%
omg 0.785 0.805 2023-05-30 17:01:01 2023-05-30 04:33:01 2.48%
one 0.01515 0.01574 2023-05-30 19:28:01 2023-05-30 14:12:02 3.75%
ong 0.2458 0.2486 2023-05-30 10:20:01 2023-05-30 02:11:01 1.13%
ont 0.2307 0.2353 2023-05-30 07:58:01 2023-05-30 11:51:01 1.95%
orn 0.8689 0.902 2023-05-30 11:08:01 2023-05-30 19:47:01 3.67%
oxt 0.067 0.0676 2023-05-30 00:00:02 2023-05-30 11:22:02 0.89%
pax 0.9996 0.9996 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
pha 0.128 0.1455 2023-05-30 00:31:02 2023-05-30 16:47:01 12.03%
phb 0.8425 0.9539 2023-05-30 03:53:01 2023-05-30 14:18:01 11.68%
pla 0.1777 0.1799 2023-05-30 19:04:01 2023-05-30 13:57:01 1.22%
pnt 0.1185 0.1227 2023-05-30 18:33:01 2023-05-30 02:17:01 3.42%
psg 4.07 4.21 2023-05-30 23:50:02 2023-05-30 06:32:01 3.33%
pyr 3.574 3.688 2023-05-30 23:51:01 2023-05-30 12:41:01 3.09%
qkc 0.008995 0.009163 2023-05-30 18:19:01 2023-05-30 02:32:01 1.83%
qnt 110.2 116 2023-05-30 09:56:01 2023-05-30 22:23:01 5%
rad 1.792 1.86 2023-05-30 19:28:01 2023-05-30 12:47:01 3.66%
ray 0.1943 0.1995 2023-05-30 02:40:01 2023-05-30 15:51:01 2.61%
rei 0.02488 0.03276 2023-05-30 00:08:01 2023-05-30 11:26:01 24.05%
ren 0.073949 0.076042 2023-05-30 00:32:01 2023-05-30 14:01:01 2.75%
rep 4.73 4.73 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
req 0.0838 0.0897 2023-05-30 10:09:01 2023-05-30 19:16:01 6.58%
rgt 14.44 14.44 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
rif 0.1207 0.1248 2023-05-30 09:55:01 2023-05-30 04:38:01 3.29%
rlc 1.55 1.615 2023-05-30 02:38:01 2023-05-30 20:49:01 4.02%
rpl 48.95 50.34 2023-05-30 02:38:01 2023-05-30 15:29:01 2.76%
rsr 0.003014 0.00314 2023-05-30 23:53:01 2023-05-30 12:36:01 4.01%
rvn 0.02121 0.02158 2023-05-30 17:00:01 2023-05-30 12:41:01 1.71%
sfp 0.4055 0.4136 2023-05-30 09:56:01 2023-05-30 05:21:01 1.96%
skl 0.03265 0.03396 2023-05-30 02:37:01 2023-05-30 13:51:01 3.86%
slp 0.002178 0.002226 2023-05-30 18:19:01 2023-05-30 01:15:01 2.16%
snt 0.02352 0.02408 2023-05-30 10:06:02 2023-05-30 01:37:01 2.33%
snx 2.383 2.471 2023-05-30 02:40:01 2023-05-30 14:17:01 3.56%
sol 20.44 21.39 2023-05-30 00:31:02 2023-05-30 20:58:01 4.44%
srm 0.24442 0.24442 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ssv 23.42 26.36 2023-05-30 09:59:02 2023-05-30 14:18:01 11.15%
stg 0.685 0.7218 2023-05-30 00:23:01 2023-05-30 13:49:02 5.1%
stx 0.6199 0.6409 2023-05-30 02:56:01 2023-05-30 13:42:01 3.28%
sui 0.998 1.0612 2023-05-30 18:19:01 2023-05-30 05:21:01 5.96%
sun 0.00579 0.00588 2023-05-30 02:42:01 2023-05-30 13:16:01 1.53%
sxp 0.3986 0.405 2023-05-30 10:04:01 2023-05-30 01:16:01 1.58%
syn 0.6258 0.6687 2023-05-30 02:38:01 2023-05-30 12:54:01 6.42%
sys 0.1258 0.1291 2023-05-30 19:33:01 2023-05-30 14:02:01 2.56%
tct 0.00312 0.00312 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
tko 0.309 0.3292 2023-05-30 16:02:01 2023-05-30 02:49:01 6.14%
tlm 0.01558 0.01589 2023-05-30 17:26:01 2023-05-30 13:48:01 1.95%
trb 11.8 12.03 2023-05-30 10:15:01 2023-05-30 01:16:01 1.91%
tru 0.0397 0.0416 2023-05-30 16:01:01 2023-05-30 04:26:01 4.57%
trx 0.07572 0.07698 2023-05-30 02:45:01 2023-05-30 12:35:01 1.64%
tvk 0.0336 0.0345 2023-05-30 22:38:01 2023-05-30 06:10:01 2.61%
twt 1.0869 1.1002 2023-05-30 09:34:02 2023-05-30 01:16:01 1.21%
uft 0.3271 0.3418 2023-05-30 23:51:01 2023-05-30 00:05:01 4.3%
uma 1.968 2.028 2023-05-30 18:20:02 2023-05-30 06:00:01 2.96%
uni 5.091 5.2 2023-05-30 02:40:01 2023-05-30 14:09:01 2.1%
ust 0.245779 0.245779 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
utk 0.0883 0.0915 2023-05-30 21:22:01 2023-05-30 05:25:01 3.5%
ven 0.0001 0.0001 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
vet 0.02024 0.02099 2023-05-30 00:32:02 2023-05-30 22:08:01 3.57%
vgx 0.1403 0.1448 2023-05-30 10:13:01 2023-05-30 00:00:02 3.11%
vib 0.06073 0.06464 2023-05-30 02:38:01 2023-05-30 16:05:02 6.05%
wan 0.2127 0.2276 2023-05-30 00:34:01 2023-05-30 13:49:02 6.55%
win 0.0000733 0.0000742 2023-05-30 10:17:01 2023-05-30 05:55:01 1.21%
woo 0.2243 0.2327 2023-05-30 17:27:01 2023-05-30 13:29:01 3.61%
wrx 0.1186 0.122 2023-05-30 19:35:01 2023-05-30 00:23:01 2.79%
wtc 0.1812 0.1873 2023-05-30 00:31:02 2023-05-30 09:33:01 3.26%
xec 0.00002484 0.00002545 2023-05-30 17:29:02 2023-05-30 05:42:02 2.4%
xem 0.0328 0.0337 2023-05-30 00:19:01 2023-05-30 14:02:01 2.67%
xlm 0.0887 0.0911 2023-05-30 17:28:01 2023-05-30 23:24:01 2.63%
xmr 152.3 154.6 2023-05-30 15:52:01 2023-05-30 05:27:01 1.49%
xno 0.705 0.717 2023-05-30 17:02:02 2023-05-30 13:30:01 1.67%
xrp 0.4879 0.5273 2023-05-30 00:02:01 2023-05-30 23:26:01 7.47%
xtz 0.925 0.948 2023-05-30 00:28:01 2023-05-30 12:35:01 2.43%
xvg 0.001995 0.00206 2023-05-30 10:03:01 2023-05-30 13:23:01 3.16%
xvs 4.87 4.98 2023-05-30 10:06:02 2023-05-30 05:47:01 2.21%
xzc 4.446 4.446 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
yfi 6553 6721 2023-05-30 19:30:01 2023-05-30 05:21:01 2.5%
ygg 0.1875 0.202 2023-05-30 02:38:01 2023-05-30 13:26:01 7.18%
zec 33.4 34.2 2023-05-30 00:24:01 2023-05-30 22:28:01 2.34%
zen 8.4 8.58 2023-05-30 10:02:01 2023-05-30 14:02:01 2.1%
zil 0.02325 0.02377 2023-05-30 19:33:01 2023-05-30 06:00:01 2.19%
zrx 0.2236 0.2302 2023-05-30 02:41:01 2023-05-30 23:46:01 2.87%
aave 66.2 67.9 2023-05-30 17:27:01 2023-05-30 12:48:01 2.5%
agix 0.29365 0.33303 2023-05-30 02:38:01 2023-05-30 14:55:01 11.82%
agld 0.442 0.463 2023-05-30 10:00:01 2023-05-30 20:56:01 4.54%
aion 0.00943 0.00943 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
akro 0.00395 0.00432 2023-05-30 10:12:02 2023-05-30 02:00:01 8.56%
alcx 17.04 17.61 2023-05-30 23:52:01 2023-05-30 12:16:01 3.24%
algo 0.1494 0.1526 2023-05-30 18:16:01 2023-05-30 14:08:01 2.1%
ankr 0.02612 0.02672 2023-05-30 17:27:01 2023-05-30 12:42:01 2.25%
api3 1.241 1.268 2023-05-30 00:32:02 2023-05-30 12:45:01 2.13%
ardr 0.0746 0.0755 2023-05-30 16:59:01 2023-05-30 01:01:01 1.19%
arpa 0.06849 0.07316 2023-05-30 11:08:01 2023-05-30 05:19:01 6.38%
astr 0.0497 0.0507 2023-05-30 07:15:01 2023-05-30 11:19:01 1.97%
atom 10.708 10.899 2023-05-30 00:32:02 2023-05-30 15:35:01 1.75%
auto 95.3 95.3 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
avax 14.36 14.73 2023-05-30 00:18:01 2023-05-30 13:22:02 2.51%
bake 0.1511 0.1554 2023-05-30 19:30:01 2023-05-30 12:43:01 2.77%
band 1.431 1.462 2023-05-30 16:02:01 2023-05-30 04:29:01 2.12%
beam 0.0652 0.0652 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
bear 11.16 11.16 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
beta 0.10561 0.11481 2023-05-30 02:44:02 2023-05-30 09:06:01 8.01%
beth 1882.93 1915.67 2023-05-30 02:38:01 2023-05-30 14:09:01 1.71%
bico 0.2924 0.2965 2023-05-30 17:26:01 2023-05-30 12:39:01 1.38%
bifi 428.4 436.2 2023-05-30 19:36:01 2023-05-30 06:23:01 1.79%
bkrw 0.0008453 0.0008453 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
bond 3.615 3.678 2023-05-30 19:34:01 2023-05-30 05:22:01 1.71%
bttc 0.0000006 0.00000061 2023-05-30 00:06:01 2023-05-30 00:00:02 1.64%
bull 1370.28 1370.28 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
busd 0.9996 0.9999 2023-05-30 00:00:02 2023-05-30 14:43:01 0.03%
bzrx 0.2156 0.2156 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
cake 1.696 1.746 2023-05-30 00:51:01 2023-05-30 14:10:01 2.86%
celo 0.513 0.526 2023-05-30 18:19:01 2023-05-30 12:39:01 2.47%
celr 0.02008 0.02068 2023-05-30 19:30:01 2023-05-30 14:17:01 2.9%
city 5.04 5.24 2023-05-30 19:35:01 2023-05-30 21:50:01 3.82%
comp 36.25 37.11 2023-05-30 19:33:01 2023-05-30 05:22:01 2.32%
coti 0.0683 0.07 2023-05-30 17:24:01 2023-05-30 03:56:01 2.43%
ctsi 0.1775 0.2022 2023-05-30 02:54:01 2023-05-30 16:12:01 12.22%
ctxc 0.1771 0.1862 2023-05-30 02:42:01 2023-05-30 15:47:01 4.89%
dash 42.89 44.1 2023-05-30 07:56:01 2023-05-30 23:26:01 2.74%
data 0.02798 0.0291 2023-05-30 01:01:01 2023-05-30 23:55:02 3.85%
dego 1.833 1.875 2023-05-30 09:45:01 2023-05-30 22:05:01 2.24%
dent 0.000865 0.000884 2023-05-30 10:15:01 2023-05-30 13:13:01 2.15%
dexe 2.466 2.517 2023-05-30 17:29:02 2023-05-30 12:19:01 2.03%
dock 0.01724 0.01839 2023-05-30 03:00:01 2023-05-30 11:07:01 6.25%
dodo 0.1311 0.134 2023-05-30 17:27:01 2023-05-30 17:01:01 2.16%
doge 0.07217 0.07344 2023-05-30 17:01:01 2023-05-30 12:49:01 1.73%
drep 0.3579 0.3953 2023-05-30 01:04:01 2023-05-30 09:54:01 9.46%
dusk 0.1459 0.1499 2023-05-30 10:14:02 2023-05-30 23:36:01 2.67%
dydx 2.013 2.152 2023-05-30 02:42:01 2023-05-30 17:54:02 6.46%
egld 36.61 37.32 2023-05-30 02:38:01 2023-05-30 12:35:01 1.9%
farm 27.76 28.15 2023-05-30 18:23:01 2023-05-30 05:02:01 1.39%
fida 0.3376 0.3446 2023-05-30 09:49:01 2023-05-30 22:09:01 2.03%
firo 1.762 1.819 2023-05-30 09:51:01 2023-05-30 17:45:01 3.13%
flow 0.743 0.759 2023-05-30 17:26:01 2023-05-30 13:19:01 2.11%
flux 0.5 0.696 2023-05-30 10:10:01 2023-05-30 17:04:01 28.16%
gala 0.02966 0.03042 2023-05-30 17:27:01 2023-05-30 12:46:01 2.5%
ghst 0.979 0.994 2023-05-30 17:26:01 2023-05-30 09:01:01 1.51%
glmr 0.2833 0.2891 2023-05-30 00:32:02 2023-05-30 12:30:01 2.01%
hard 0.1512 0.1555 2023-05-30 17:33:01 2023-05-30 00:00:02 2.77%
hbar 0.0521 0.0531 2023-05-30 10:03:01 2023-05-30 13:13:01 1.88%
hifi 0.3379 0.3429 2023-05-30 19:34:01 2023-05-30 01:18:01 1.46%
high 1.937 2.11 2023-05-30 10:03:01 2023-05-30 05:46:01 8.2%
hive 0.3506 0.3544 2023-05-30 10:15:01 2023-05-30 01:16:01 1.07%
hook 1.4372 1.5022 2023-05-30 07:14:01 2023-05-30 16:49:01 4.33%
idex 0.08177 0.09189 2023-05-30 21:59:01 2023-05-30 05:58:01 11.01%
iost 0.0093 0.00976 2023-05-30 17:28:01 2023-05-30 12:26:02 4.71%
iota 0.2035 0.2251 2023-05-30 23:53:01 2023-05-30 09:39:02 9.6%
iotx 0.02248 0.02384 2023-05-30 00:32:02 2023-05-30 23:37:01 5.7%
iris 0.02956 0.03397 2023-05-30 22:54:01 2023-05-30 00:53:02 12.98%
kava 1.081 1.139 2023-05-30 23:52:01 2023-05-30 12:43:01 5.09%
keep 0.6251 0.6251 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
klay 0.1899 0.1935 2023-05-30 10:15:01 2023-05-30 23:26:01 1.86%
kp3r 66.94 69.47 2023-05-30 16:44:01 2023-05-30 06:08:01 3.64%
lend 0.51431 0.51431 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
lina 0.016595 0.0261 2023-05-30 02:58:02 2023-05-30 21:24:01 36.42%
link 6.539 6.677 2023-05-30 10:01:01 2023-05-30 01:15:01 2.07%
loka 0.3482 0.3576 2023-05-30 20:06:01 2023-05-30 15:06:01 2.63%
loom 0.04791 0.0486 2023-05-30 10:17:01 2023-05-30 01:15:01 1.42%
lqty 1.228 1.272 2023-05-30 19:33:01 2023-05-30 05:21:01 3.46%
luna 0.8578 0.8718 2023-05-30 17:02:02 2023-05-30 20:56:01 1.61%
lunc 0.00008585 0.00008742 2023-05-30 07:39:02 2023-05-30 01:15:01 1.8%
mana 0.474 0.4853 2023-05-30 17:27:01 2023-05-30 12:38:01 2.33%
mask 4.491 4.71 2023-05-30 00:30:01 2023-05-30 15:08:01 4.65%
mbox 0.429 0.444 2023-05-30 17:29:02 2023-05-30 06:25:02 3.38%
mina 0.561 0.574 2023-05-30 02:37:01 2023-05-30 12:44:01 2.26%
mith 0.00345 0.00345 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
movr 6.47 6.58 2023-05-30 17:18:01 2023-05-30 13:47:01 1.67%
nano 2.224 2.224 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
near 1.604 1.647 2023-05-30 17:34:01 2023-05-30 13:38:01 2.61%
nebl 0.355 0.355 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
nexo 0.676 0.7 2023-05-30 09:45:01 2023-05-30 20:52:01 3.43%
npxs 0.0070301 0.0070301 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
nuls 0.2196 0.2302 2023-05-30 00:32:02 2023-05-30 22:48:01 4.6%
ooki 0.00311 0.00323 2023-05-30 00:47:01 2023-05-30 12:17:02 3.72%
osmo 0.562 0.584 2023-05-30 18:18:01 2023-05-30 05:36:01 3.77%
paxg 1948 1974 2023-05-30 08:04:01 2023-05-30 18:21:01 1.32%
pepe 0.00000125 0.00000145 2023-05-30 22:16:01 2023-05-30 01:16:01 13.79%
perl 0.01968 0.02026 2023-05-30 19:37:02 2023-05-30 09:51:01 2.86%
perp 0.57563 0.59653 2023-05-30 00:32:02 2023-05-30 23:38:02 3.5%
pols 0.345 0.353 2023-05-30 10:05:01 2023-05-30 14:02:01 2.27%
poly 0.2696 0.2696 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
pond 0.00859 0.00878 2023-05-30 17:27:01 2023-05-30 12:56:01 2.16%
powr 0.1535 0.1557 2023-05-30 10:17:01 2023-05-30 01:20:01 1.41%
prom 4.23 4.34 2023-05-30 02:41:01 2023-05-30 20:33:01 2.53%
pros 0.4016 0.4117 2023-05-30 20:37:02 2023-05-30 12:40:01 2.45%
qtum 2.691 2.748 2023-05-30 10:10:01 2023-05-30 00:00:02 2.07%
ramp 0.0524 0.0524 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
rare 0.0929 0.0949 2023-05-30 19:35:01 2023-05-30 09:02:01 2.11%
rdnt 0.3085 0.3224 2023-05-30 02:41:01 2023-05-30 12:40:01 4.31%
reef 0.002203 0.00227 2023-05-30 19:33:01 2023-05-30 06:48:01 2.95%
rndr 2.472 2.684 2023-05-30 09:54:01 2023-05-30 15:42:01 7.9%
rose 0.05206 0.05419 2023-05-30 00:27:01 2023-05-30 23:42:01 3.93%
rune 1.148 1.173 2023-05-30 18:20:02 2023-05-30 12:47:01 2.13%
sand 0.5418 0.561 2023-05-30 00:32:02 2023-05-30 23:23:01 3.42%
scrt 0.439 0.45 2023-05-30 23:02:01 2023-05-30 00:43:01 2.44%
shib 0.00000862 0.00000879 2023-05-30 07:14:01 2023-05-30 17:45:01 1.93%
stmx 0.004323 0.0044 2023-05-30 17:27:01 2023-05-30 23:27:01 1.75%
stpt 0.04243 0.04311 2023-05-30 17:18:01 2023-05-30 21:36:01 1.58%
susd 0.996 0.996 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
tomo 1.4067 1.5351 2023-05-30 21:26:01 2023-05-30 10:11:01 8.36%
torn 4.06 4.06 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
troy 0.002556 0.002618 2023-05-30 19:34:01 2023-05-30 12:49:01 2.37%
tusd 0.9994 0.9996 2023-05-30 00:00:02 2023-05-30 12:25:02 0.02%
unfi 4.347 4.476 2023-05-30 02:42:01 2023-05-30 12:47:01 2.88%
usdc 0.9995 0.9998 2023-05-30 16:02:01 2023-05-30 10:44:01 0.03%
usdp 0.9993 0.9997 2023-05-30 19:59:01 2023-05-30 01:05:01 0.04%
usds 0.9968 0.9968 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ustc 0.01391517 0.0142012 2023-05-30 22:34:01 2023-05-30 05:26:01 2.01%
vidt 0.02949 0.03048 2023-05-30 03:01:01 2023-05-30 14:12:02 3.25%
vite 0.01879 0.02038 2023-05-30 02:40:02 2023-05-30 21:20:01 7.8%
vtho 0.001249 0.001316 2023-05-30 03:21:01 2023-05-30 09:38:01 5.09%
waxp 0.0543 0.0552 2023-05-30 17:02:02 2023-05-30 01:15:01 1.63%
wbtc 27585.71 28069.53 2023-05-30 18:19:01 2023-05-30 14:01:01 1.72%
wing 5.47 5.65 2023-05-30 07:19:01 2023-05-30 14:03:01 3.19%
wnxm 29.16 29.9 2023-05-30 00:52:01 2023-05-30 11:14:01 2.47%
yfii 876.8 891.5 2023-05-30 19:29:01 2023-05-30 01:17:01 1.65%
1inch 0.39 0.4 2023-05-30 02:38:01 2023-05-30 12:37:01 2.5%
adaup 0.335 0.356 2023-05-30 17:25:01 2023-05-30 12:40:01 5.9%
aergo 0.1104 0.1126 2023-05-30 21:16:01 2023-05-30 01:15:01 1.95%
alice 1.279 1.304 2023-05-30 09:56:01 2023-05-30 05:26:01 1.92%
alpha 0.1163 0.1254 2023-05-30 22:46:01 2023-05-30 10:33:01 7.26%
audio 0.2381 0.2543 2023-05-30 02:42:01 2023-05-30 22:07:01 6.37%
bchsv 58.9 58.9 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
bchup 0.0724 0.0724 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
bnbup 49.33 50.84 2023-05-30 00:21:01 2023-05-30 12:41:01 2.97%
btcst 5.35 5.35 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
btcup 5.563 5.732 2023-05-30 18:19:01 2023-05-30 14:01:01 2.95%
chess 0.1824 0.1881 2023-05-30 10:14:02 2023-05-30 04:49:02 3.03%
cocos 1.7546 1.7546 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
dotup 0.096 0.096 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
eosup 0.2113 0.2113 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ethup 5.562 5.783 2023-05-30 02:38:01 2023-05-30 12:39:01 3.82%
filup 0.1515 0.1515 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
floki 0.00003242 0.00003344 2023-05-30 10:01:01 2023-05-30 02:11:01 3.05%
forth 2.806 2.88 2023-05-30 08:43:01 2023-05-30 02:17:01 2.57%
front 0.1759 0.1801 2023-05-30 19:04:01 2023-05-30 15:22:02 2.33%
jasmy 0.004584 0.004776 2023-05-30 19:20:01 2023-05-30 01:16:01 4.02%
lazio 2.4284 2.5358 2023-05-30 00:31:02 2023-05-30 15:11:01 4.24%
lever 0.001572 0.001676 2023-05-30 21:28:01 2023-05-30 07:40:01 6.21%
ltcup 0.4801 0.4801 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
magic 0.9974 1.0665 2023-05-30 10:15:01 2023-05-30 13:46:01 6.48%
matic 0.8852 0.9157 2023-05-30 17:27:01 2023-05-30 12:42:01 3.33%
multi 3.98 4.59 2023-05-30 19:31:01 2023-05-30 02:25:02 13.29%
ocean 0.3451 0.3962 2023-05-30 02:42:01 2023-05-30 13:58:01 12.9%
polyx 0.1442 0.1469 2023-05-30 04:39:01 2023-05-30 12:39:01 1.84%
porto 2.3179 2.4549 2023-05-30 08:06:01 2023-05-30 09:41:01 5.58%
quick 57.5 59.1 2023-05-30 18:20:02 2023-05-30 07:05:02 2.71%
spell 0.0005724 0.0006047 2023-05-30 10:16:01 2023-05-30 23:05:01 5.34%
steem 0.1852 0.1884 2023-05-30 10:15:01 2023-05-30 13:57:01 1.7%
storj 0.3005 0.3098 2023-05-30 02:46:02 2023-05-30 13:08:02 3%
storm 0.003397 0.003397 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
strat 0.4904 0.4904 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
strax 0.463 0.473 2023-05-30 18:19:01 2023-05-30 02:06:01 2.11%
super 0.1397 0.147 2023-05-30 18:22:01 2023-05-30 05:31:01 4.97%
sushi 0.86 0.884 2023-05-30 18:19:01 2023-05-30 12:34:02 2.71%
sxpup 0.17426 0.17426 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
tfuel 0.0412 0.0419 2023-05-30 16:46:01 2023-05-30 12:17:02 1.67%
theta 0.856 0.881 2023-05-30 00:32:02 2023-05-30 12:34:02 2.84%
tribe 0.2018 0.2018 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
trxup 0.03854 0.03854 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
uniup 1.055 1.055 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
usdsb 0.9997 0.9997 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
voxel 0.1772 0.1812 2023-05-30 07:55:01 2023-05-30 12:32:02 2.21%
waves 1.742 1.78 2023-05-30 17:27:01 2023-05-30 01:15:01 2.13%
xlmup 0.0243 0.0243 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
xrpup 0.0855 0.0855 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
xtzup 0.002551 0.002551 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
yfiup 0.1169 0.1169 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
aaveup 0.6008 0.6008 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
alpaca 0.1985 0.2016 2023-05-30 17:29:02 2023-05-30 00:00:02 1.54%
alpine 2.4206 2.4744 2023-05-30 00:33:01 2023-05-30 15:13:01 2.17%
badger 2.456 2.524 2023-05-30 17:26:01 2023-05-30 23:27:01 2.69%
bchabc 220.08 220.08 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
burger 0.4714 0.4817 2023-05-30 10:18:01 2023-05-30 20:48:01 2.14%
linkup 0.00608 0.00608 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
people 0.01737 0.01778 2023-05-30 02:42:01 2023-05-30 14:12:02 2.31%
pundix 0.385 0.391 2023-05-30 09:02:01 2023-05-30 01:15:01 1.53%
santos 4.001 4.305 2023-05-30 08:28:01 2023-05-30 18:14:01 7.06%
1inchup 0.065703 0.065703 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
adadown 0.001835 0.001887 2023-05-30 12:39:01 2023-05-30 17:35:01 2.76%
auction 4.77 4.87 2023-05-30 02:41:01 2023-05-30 12:43:01 2.05%
bchdown 0.2247 0.2247 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
bnbbear 58.61 58.61 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
bnbbull 57.21 57.21 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
bnbdown 0.0099 0.01008 2023-05-30 12:49:01 2023-05-30 00:22:01 1.79%
btcdown 0.00816 0.008443 2023-05-30 12:39:01 2023-05-30 02:38:01 3.35%
dotdown 16.737 16.737 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
eosbear 30.21 30.21 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
eosbull 3.85 3.85 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
eosdown 0.0003665 0.0003665 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ethbear 12.2 12.2 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ethbull 79.18 79.18 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ethdown 0.2082 0.2186 2023-05-30 14:01:01 2023-05-30 02:38:01 4.76%
fildown 0.0007666 0.0007666 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
ltcdown 2.2279 2.2279 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
sushiup 0.004714 0.004714 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
sxpdown 0.0895 0.0895 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
trxdown 1.139 1.139 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
unidown 2.172 2.172 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
xlmdown 4.304 4.304 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
xrpbear 548.55 548.55 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
xrpbull 8.74 8.74 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
xrpdown 0.00008172 0.00008172 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
xtzdown 2.6001 2.6001 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
yfidown 0.9009 0.9009 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
aavedown 0.004673 0.004673 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
linkdown 0.000895 0.000895 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
1inchdown 0.006148 0.006148 2023-05-30 00:00:02 2023-05-30 00:00:02 0%
sushidown 37.37 37.37 2023-05-30 00:00:02 2023-05-30 00:00:02 0%