VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 09/29 09/28 09/27 09/26 09/25 09/24 09/23 09/22 09/21 09/20

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0299 0.0309 2022-09-20 15:29:02 2022-09-20 17:33:01 3.24%
ar 9.49 10.01 2022-09-20 15:32:01 2022-09-20 16:53:01 5.19%
df 0.0316 0.0347 2022-09-20 23:45:01 2022-09-20 11:28:01 8.93%
hc 0.8423 0.8423 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
mc 0.633 0.659 2022-09-20 15:33:01 2022-09-20 00:58:01 3.95%
nu 0.5436 0.5436 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
og 5.106 5.379 2022-09-20 23:58:01 2022-09-20 11:26:01 5.08%
om 0.0419 0.0434 2022-09-20 20:02:01 2022-09-20 00:00:01 3.46%
op 0.881 0.966 2022-09-20 15:32:01 2022-09-20 01:29:01 8.8%
qi 0.00989 0.01071 2022-09-20 05:31:01 2022-09-20 17:54:01 7.66%
sc 0.00347 0.0036 2022-09-20 15:29:02 2022-09-20 17:59:01 3.61%
aca 0.2198 0.2297 2022-09-20 22:37:01 2022-09-20 00:08:02 4.31%
ach 0.01135 0.01203 2022-09-20 20:20:02 2022-09-20 10:26:01 5.65%
acm 3.608 3.787 2022-09-20 15:32:01 2022-09-20 03:00:01 4.73%
ada 0.4381 0.4553 2022-09-20 15:40:01 2022-09-20 00:58:01 3.78%
adx 0.1558 0.1763 2022-09-20 15:42:02 2022-09-20 10:52:01 11.63%
amp 0.00484 0.00505 2022-09-20 20:01:01 2022-09-20 18:24:01 4.16%
anc 0.0931 0.10302 2022-09-20 15:29:02 2022-09-20 01:36:01 9.63%
ant 1.626 1.719 2022-09-20 15:32:01 2022-09-20 18:03:01 5.41%
any 12.3 12.3 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
ape 5.571 6.038 2022-09-20 23:08:01 2022-09-20 00:05:01 7.73%
asr 3.585 3.781 2022-09-20 23:13:01 2022-09-20 09:24:01 5.18%
ata 0.1323 0.1388 2022-09-20 15:32:01 2022-09-20 22:28:01 4.68%
atm 4.17 4.31 2022-09-20 16:37:01 2022-09-20 18:15:01 3.25%
aud 0.6673 0.6739 2022-09-20 19:42:01 2022-09-20 02:08:01 0.98%
ava 0.74 0.768 2022-09-20 23:44:01 2022-09-20 09:08:01 3.65%
axs 12.04 12.82 2022-09-20 15:33:01 2022-09-20 03:23:01 6.08%
bal 5.38 5.744 2022-09-20 23:54:01 2022-09-20 00:58:01 6.34%
bar 5.52 5.8 2022-09-20 15:19:01 2022-09-20 02:21:01 4.83%
bat 0.2972 0.308 2022-09-20 15:32:01 2022-09-20 09:11:01 3.51%
bcc 448.7 448.7 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
bch 111.1 114.8 2022-09-20 05:42:01 2022-09-20 18:21:01 3.22%
bel 0.552 0.582 2022-09-20 23:59:01 2022-09-20 09:11:01 5.15%
blz 0.0792 0.0853 2022-09-20 15:24:01 2022-09-20 05:03:01 7.15%
bnb 265.5 273.4 2022-09-20 20:01:01 2022-09-20 02:10:01 2.89%
bnt 0.428 0.448 2022-09-20 23:54:01 2022-09-20 02:08:01 4.46%
bnx 155.4 162.4 2022-09-20 05:23:01 2022-09-20 22:26:01 4.31%
bsw 0.287 0.2925 2022-09-20 05:22:01 2022-09-20 00:59:01 1.88%
btc 18758.53 19667.25 2022-09-20 20:01:01 2022-09-20 00:58:01 4.62%
btg 20.58 21.85 2022-09-20 20:09:01 2022-09-20 00:58:01 5.81%
bts 0.00985 0.01156 2022-09-20 23:14:01 2022-09-20 19:35:01 14.79%
btt 0.002777 0.002777 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
c98 0.3707 0.3973 2022-09-20 23:44:01 2022-09-20 09:18:01 6.7%
cfx 0.0429 0.0502 2022-09-20 19:39:01 2022-09-20 09:42:01 14.54%
chr 0.1438 0.1563 2022-09-20 23:53:01 2022-09-20 09:17:02 8%
chz 0.2355 0.2569 2022-09-20 14:29:01 2022-09-20 01:22:01 8.33%
ckb 0.00394 0.0046 2022-09-20 15:42:02 2022-09-20 11:27:01 14.35%
clv 0.08022 0.08374 2022-09-20 23:48:01 2022-09-20 11:40:02 4.2%
cos 0.00584 0.00648 2022-09-20 05:22:01 2022-09-20 18:44:01 9.88%
crv 0.943 0.99 2022-09-20 15:29:02 2022-09-20 00:58:01 4.75%
ctk 0.866 0.902 2022-09-20 15:32:01 2022-09-20 09:08:01 3.99%
cvc 0.127 0.1317 2022-09-20 15:33:01 2022-09-20 09:08:01 3.57%
cvp 0.3302 0.3541 2022-09-20 23:54:01 2022-09-20 00:06:01 6.75%
cvx 4.651 4.9 2022-09-20 16:36:01 2022-09-20 01:54:01 5.08%
dai 1.0189 1.0189 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
dar 0.20395 0.21253 2022-09-20 15:33:01 2022-09-20 00:58:01 4.04%
dcr 24.1 25.3 2022-09-20 15:31:01 2022-09-20 10:44:01 4.74%
dgb 0.00918 0.00953 2022-09-20 15:32:01 2022-09-20 09:08:01 3.67%
dia 0.377 0.392 2022-09-20 09:47:01 2022-09-20 00:27:01 3.83%
dnt 0.0413 0.0437 2022-09-20 15:32:01 2022-09-20 10:32:01 5.49%
dot 6.18 6.44 2022-09-20 15:33:01 2022-09-20 00:59:01 4.04%
elf 0.1296 0.1334 2022-09-20 15:40:01 2022-09-20 02:18:01 2.85%
enj 0.4717 0.4895 2022-09-20 15:33:01 2022-09-20 09:08:01 3.64%
ens 13.14 13.9 2022-09-20 15:29:02 2022-09-20 04:56:01 5.47%
eos 1.246 1.379 2022-09-20 15:33:01 2022-09-20 18:38:02 9.64%
eps 0.1679 0.1679 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
epx 0.000412 0.000798 2022-09-20 02:20:02 2022-09-20 12:22:01 48.37%
erd 0.01971 0.01971 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
ern 1.445 1.539 2022-09-20 23:58:01 2022-09-20 13:13:01 6.11%
etc 28.76 30.72 2022-09-20 15:21:01 2022-09-20 01:30:01 6.38%
eth 1327.13 1391.2 2022-09-20 23:59:01 2022-09-20 00:58:01 4.61%
eur 0.9951 1.0041 2022-09-20 15:40:01 2022-09-20 02:12:01 0.9%
fet 0.0811 0.0855 2022-09-20 15:32:01 2022-09-20 17:29:01 5.15%
fil 5.31 5.52 2022-09-20 15:33:01 2022-09-20 02:11:01 3.8%
fio 0.042 0.0431 2022-09-20 19:41:01 2022-09-20 09:27:01 2.55%
fis 0.32 0.3355 2022-09-20 23:44:01 2022-09-20 17:42:01 4.62%
flm 0.0992 0.1041 2022-09-20 15:32:01 2022-09-20 01:53:01 4.71%
for 0.01977 0.02478 2022-09-20 23:47:01 2022-09-20 02:50:01 20.22%
ftm 0.2243 0.2321 2022-09-20 15:32:01 2022-09-20 09:10:01 3.36%
ftt 23.31 24.38 2022-09-20 20:01:01 2022-09-20 00:58:01 4.39%
fun 0.00728 0.00753 2022-09-20 22:07:01 2022-09-20 22:02:01 3.32%
fxs 5.105 5.345 2022-09-20 23:57:01 2022-09-20 00:58:01 4.49%
gal 2.404 2.567 2022-09-20 15:32:01 2022-09-20 02:41:01 6.35%
gbp 1.135 1.146 2022-09-20 19:25:01 2022-09-20 09:24:01 0.96%
gmt 0.6101 0.6408 2022-09-20 15:24:01 2022-09-20 18:25:01 4.79%
gno 125.8 132.2 2022-09-20 23:54:01 2022-09-20 01:39:01 4.84%
grt 0.0965 0.1021 2022-09-20 23:44:01 2022-09-20 00:58:01 5.48%
gtc 1.783 1.895 2022-09-20 15:33:01 2022-09-20 03:36:01 5.91%
gto 0.01964 0.02098 2022-09-20 23:44:01 2022-09-20 00:59:01 6.39%
gxs 1.7923 1.7923 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
hnt 4.37 5.37 2022-09-20 13:48:01 2022-09-20 18:07:01 18.62%
hot 0.001987 0.002059 2022-09-20 15:33:01 2022-09-20 09:08:01 3.5%
icp 5.86 6.12 2022-09-20 15:33:01 2022-09-20 00:58:01 4.25%
icx 0.2377 0.2485 2022-09-20 15:33:01 2022-09-20 04:32:01 4.35%
ilv 56.2 59 2022-09-20 15:26:01 2022-09-20 18:05:01 4.75%
imx 0.748 0.78 2022-09-20 15:33:01 2022-09-20 00:59:01 4.1%
inj 1.51 1.646 2022-09-20 23:54:01 2022-09-20 08:12:02 8.26%
joe 0.212 0.222 2022-09-20 15:30:01 2022-09-20 00:00:01 4.5%
jst 0.02494 0.02593 2022-09-20 15:40:01 2022-09-20 17:57:01 3.82%
juv 4.94 5.21 2022-09-20 15:33:01 2022-09-20 03:11:01 5.18%
kda 1.43 1.486 2022-09-20 19:43:01 2022-09-20 06:04:01 3.77%
key 0.004408 0.004624 2022-09-20 23:46:01 2022-09-20 21:29:02 4.67%
kmd 0.2505 0.2635 2022-09-20 20:20:02 2022-09-20 04:39:01 4.93%
knc 1.294 1.421 2022-09-20 23:57:01 2022-09-20 01:48:01 8.94%
ksm 39.29 41.16 2022-09-20 15:33:01 2022-09-20 09:08:01 4.54%
ldo 1.764 1.861 2022-09-20 15:33:01 2022-09-20 07:44:01 5.21%
lit 0.588 0.622 2022-09-20 15:32:01 2022-09-20 00:59:01 5.47%
lpt 8.79 9.21 2022-09-20 15:32:01 2022-09-20 09:13:01 4.56%
lrc 0.2995 0.3133 2022-09-20 15:32:01 2022-09-20 09:14:01 4.4%
lsk 0.925 0.965 2022-09-20 15:40:01 2022-09-20 01:07:01 4.15%
ltc 50.93 53.77 2022-09-20 15:33:01 2022-09-20 18:15:01 5.28%
lto 0.0766 0.0809 2022-09-20 23:45:01 2022-09-20 04:59:01 5.32%
mbl 0.003442 0.00359 2022-09-20 15:44:01 2022-09-20 01:52:01 4.12%
mco 2.744 2.744 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
mdt 0.02498 0.02654 2022-09-20 23:54:01 2022-09-20 00:58:01 5.88%
mdx 0.0612 0.0879 2022-09-20 05:25:01 2022-09-20 13:29:01 30.38%
mft 0.004931 0.005276 2022-09-20 15:41:01 2022-09-20 01:02:01 6.54%
mir 0.2035 0.22499 2022-09-20 23:59:01 2022-09-20 00:10:01 9.55%
mkr 603 637 2022-09-20 23:54:01 2022-09-20 18:05:01 5.34%
mln 19.63 22.66 2022-09-20 23:05:02 2022-09-20 20:00:01 13.37%
mob 0.9 0.921 2022-09-20 15:53:01 2022-09-20 18:17:01 2.28%
mtl 1.047 1.097 2022-09-20 15:32:01 2022-09-20 00:58:01 4.56%
nbs 0.00412 0.0045 2022-09-20 20:44:01 2022-09-20 10:47:01 8.44%
nbt 0.00669 0.00755 2022-09-20 15:21:01 2022-09-20 19:02:01 11.39%
neo 8.19 8.49 2022-09-20 15:33:01 2022-09-20 18:47:01 3.53%
nkn 0.0884 0.0955 2022-09-20 15:32:01 2022-09-20 18:03:01 7.43%
nmr 15.2 15.81 2022-09-20 20:01:01 2022-09-20 09:20:02 3.86%
ogn 0.1412 0.1471 2022-09-20 15:33:01 2022-09-20 09:13:01 4.01%
omg 1.665 1.738 2022-09-20 15:33:01 2022-09-20 09:11:01 4.2%
one 0.01859 0.01942 2022-09-20 15:32:01 2022-09-20 00:59:01 4.27%
ong 0.3237 0.3378 2022-09-20 15:23:01 2022-09-20 01:33:02 4.17%
ont 0.2158 0.2232 2022-09-20 15:32:01 2022-09-20 09:08:01 3.32%
orn 1.034 1.106 2022-09-20 05:29:01 2022-09-20 13:44:02 6.51%
oxt 0.0976 0.1014 2022-09-20 23:54:01 2022-09-20 14:06:01 3.75%
pax 0.9996 0.9996 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
pha 0.0919 0.0958 2022-09-20 23:30:01 2022-09-20 06:41:02 4.07%
pla 0.313 0.331 2022-09-20 15:21:01 2022-09-20 02:58:01 5.44%
pnt 0.2565 0.284 2022-09-20 23:07:01 2022-09-20 10:50:01 9.68%
psg 7.69 8.04 2022-09-20 20:01:01 2022-09-20 03:18:02 4.35%
pyr 3.23 3.4 2022-09-20 03:23:01 2022-09-20 18:05:01 5%
qnt 102.3 108.7 2022-09-20 16:40:01 2022-09-20 01:30:01 5.89%
rad 1.982 2.078 2022-09-20 23:44:01 2022-09-20 01:55:01 4.62%
ray 0.551 0.574 2022-09-20 23:44:01 2022-09-20 00:58:01 4.01%
rei 0.0303 0.0352 2022-09-20 02:15:01 2022-09-20 10:39:01 13.92%
ren 0.1051 0.109 2022-09-20 15:29:02 2022-09-20 09:08:01 3.58%
rep 6.9 7.24 2022-09-20 15:31:01 2022-09-20 01:39:01 4.7%
req 0.1032 0.1119 2022-09-20 23:44:01 2022-09-20 00:01:02 7.77%
rgt 14.44 14.44 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
rif 0.0554 0.0568 2022-09-20 20:06:01 2022-09-20 11:38:01 2.46%
rlc 1.17 1.249 2022-09-20 00:29:02 2022-09-20 13:50:01 6.33%
rsr 0.00518 0.0055 2022-09-20 20:01:01 2022-09-20 09:10:01 5.82%
rvn 0.03793 0.04259 2022-09-20 23:43:01 2022-09-20 01:27:01 10.94%
sfp 0.3369 0.353 2022-09-20 15:27:02 2022-09-20 00:59:01 4.56%
skl 0.03691 0.03952 2022-09-20 15:40:01 2022-09-20 01:30:01 6.6%
slp 0.00328 0.00344 2022-09-20 15:43:01 2022-09-20 00:58:01 4.65%
snx 2.394 2.544 2022-09-20 23:44:01 2022-09-20 09:11:01 5.9%
sol 31.53 32.97 2022-09-20 20:01:01 2022-09-20 00:59:01 4.37%
srm 0.755 0.806 2022-09-20 15:40:01 2022-09-20 09:22:01 6.33%
stg 0.5132 0.5446 2022-09-20 23:54:01 2022-09-20 09:11:01 5.77%
stx 0.325 0.353 2022-09-20 04:07:01 2022-09-20 21:19:01 7.93%
sun 0.00536 0.00567 2022-09-20 22:37:02 2022-09-20 09:13:01 5.47%
sxp 0.3255 0.3506 2022-09-20 15:32:01 2022-09-20 05:08:01 7.16%
sys 0.1676 0.1875 2022-09-20 05:28:01 2022-09-20 19:01:01 10.61%
tct 0.00728 0.00782 2022-09-20 23:44:01 2022-09-20 00:00:01 6.91%
tko 0.252 0.263 2022-09-20 05:24:01 2022-09-20 16:43:02 4.18%
tlm 0.02125 0.02223 2022-09-20 15:40:01 2022-09-20 09:24:01 4.41%
trb 14.15 14.91 2022-09-20 15:33:01 2022-09-20 00:59:01 5.1%
tru 0.055 0.0585 2022-09-20 23:53:01 2022-09-20 18:43:02 5.98%
trx 0.05944 0.06063 2022-09-20 23:44:01 2022-09-20 09:08:01 1.96%
tvk 0.0344 0.0372 2022-09-20 23:45:01 2022-09-20 11:43:01 7.53%
twt 0.9027 0.9494 2022-09-20 15:33:01 2022-09-20 00:58:01 4.92%
uma 2.342 2.45 2022-09-20 23:54:01 2022-09-20 00:00:01 4.41%
uni 5.31 5.55 2022-09-20 23:47:01 2022-09-20 02:31:01 4.32%
ust 0.245779 0.245779 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
utk 0.1054 0.1094 2022-09-20 05:22:01 2022-09-20 11:20:01 3.66%
ven 0.0001 0.0001 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
vet 0.02235 0.02317 2022-09-20 15:33:01 2022-09-20 18:05:01 3.54%
vgx 0.613 0.767 2022-09-20 01:17:01 2022-09-20 04:18:01 20.08%
wan 0.1829 0.1904 2022-09-20 15:43:01 2022-09-20 18:02:01 3.94%
win 0.0000977 0.0000995 2022-09-20 09:45:01 2022-09-20 01:05:01 1.81%
woo 0.1334 0.141 2022-09-20 23:54:01 2022-09-20 00:59:01 5.39%
wrx 0.1973 0.2426 2022-09-20 01:11:01 2022-09-20 23:59:01 18.67%
wtc 0.271 0.2846 2022-09-20 15:34:01 2022-09-20 12:47:02 4.78%
xec 0.0000374 0.00003966 2022-09-20 15:32:01 2022-09-20 00:59:01 5.7%
xem 0.0394 0.0411 2022-09-20 15:33:01 2022-09-20 02:11:01 4.14%
xlm 0.1102 0.1194 2022-09-20 04:07:01 2022-09-20 17:43:01 7.71%
xmr 139.5 143.4 2022-09-20 05:30:01 2022-09-20 21:47:01 2.72%
xno 0.783 0.809 2022-09-20 15:21:01 2022-09-20 01:30:01 3.21%
xrp 0.3708 0.4225 2022-09-20 05:45:02 2022-09-20 18:04:02 12.24%
xtz 1.458 1.523 2022-09-20 23:44:01 2022-09-20 09:11:01 4.27%
xvg 0.0032 0.00355 2022-09-20 15:24:01 2022-09-20 11:14:01 9.86%
xvs 4.42 4.88 2022-09-20 23:58:01 2022-09-20 11:09:01 9.43%
xzc 4.446 4.446 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
yfi 8320 8621 2022-09-20 15:45:02 2022-09-20 17:13:01 3.49%
ygg 0.3636 0.3928 2022-09-20 15:33:01 2022-09-20 00:59:01 7.43%
zec 53.7 55.9 2022-09-20 15:21:01 2022-09-20 09:17:02 3.94%
zen 13.43 14.11 2022-09-20 15:33:01 2022-09-20 18:05:01 4.82%
zil 0.03141 0.03256 2022-09-20 15:32:01 2022-09-20 00:59:01 3.53%
zrx 0.2632 0.2745 2022-09-20 15:33:01 2022-09-20 09:17:02 4.12%
aave 73.9 77.1 2022-09-20 15:26:01 2022-09-20 09:10:01 4.15%
agld 0.308 0.328 2022-09-20 19:37:01 2022-09-20 01:05:01 6.1%
aion 0.0409 0.04233 2022-09-20 05:31:01 2022-09-20 14:04:01 3.38%
akro 0.00395 0.00411 2022-09-20 08:37:01 2022-09-20 14:22:01 3.89%
alcx 20.3 21 2022-09-20 05:20:01 2022-09-20 13:05:02 3.33%
algo 0.3145 0.3453 2022-09-20 00:29:02 2022-09-20 16:11:01 8.92%
ankr 0.0297 0.03155 2022-09-20 15:33:01 2022-09-20 00:59:01 5.86%
api3 1.464 1.518 2022-09-20 15:33:01 2022-09-20 09:11:02 3.56%
ardr 0.0957 0.0996 2022-09-20 15:32:01 2022-09-20 02:03:01 3.92%
arpa 0.03318 0.03426 2022-09-20 15:33:01 2022-09-20 16:54:01 3.15%
astr 0.0351 0.0385 2022-09-20 05:22:01 2022-09-20 07:34:01 8.83%
atom 13.934 15.877 2022-09-20 23:05:02 2022-09-20 02:22:01 12.24%
auto 232.1 269.2 2022-09-20 05:25:01 2022-09-20 16:24:01 13.78%
avax 16.64 17.39 2022-09-20 15:33:01 2022-09-20 09:35:02 4.31%
bake 0.2122 0.2236 2022-09-20 15:26:01 2022-09-20 22:15:02 5.1%
band 1.123 1.179 2022-09-20 15:32:01 2022-09-20 09:11:02 4.75%
beam 0.1858 0.1986 2022-09-20 15:33:01 2022-09-20 06:20:01 6.45%
bear 11.16 11.16 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
beta 0.092 0.09935 2022-09-20 23:55:01 2022-09-20 13:35:01 7.4%
bico 0.427 0.455 2022-09-20 23:54:01 2022-09-20 03:52:02 6.15%
bifi 342.3 354.8 2022-09-20 15:45:02 2022-09-20 10:10:01 3.52%
bkrw 0.0008453 0.0008453 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
bond 5.023 5.348 2022-09-20 15:33:01 2022-09-20 00:02:01 6.08%
bttc 0.00000078 0.00000081 2022-09-20 15:25:01 2022-09-20 01:38:01 3.7%
bull 1370.28 1370.28 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
busd 0.9998 1 2022-09-20 00:06:01 2022-09-20 00:39:02 0.02%
bzrx 0.2156 0.2156 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
cake 4.294 4.394 2022-09-20 05:30:01 2022-09-20 18:05:01 2.28%
celo 0.747 0.782 2022-09-20 23:47:01 2022-09-20 09:13:01 4.48%
celr 0.01484 0.0156 2022-09-20 15:32:01 2022-09-20 01:31:01 4.87%
city 5.93 6.07 2022-09-20 15:46:01 2022-09-20 02:58:01 2.31%
comp 51.17 55.35 2022-09-20 05:22:01 2022-09-20 14:34:01 7.55%
coti 0.0937 0.1002 2022-09-20 00:00:01 2022-09-20 04:44:01 6.49%
ctsi 0.1332 0.1405 2022-09-20 15:40:01 2022-09-20 09:08:01 5.2%
ctxc 0.1103 0.1235 2022-09-20 05:29:01 2022-09-20 11:35:01 10.69%
dash 40.03 41.52 2022-09-20 15:33:01 2022-09-20 18:05:01 3.59%
data 0.03009 0.03349 2022-09-20 23:54:01 2022-09-20 10:25:01 10.15%
dego 1.599 1.821 2022-09-20 05:28:01 2022-09-20 13:11:02 12.19%
dent 0.0009 0.000938 2022-09-20 15:33:01 2022-09-20 18:17:01 4.05%
dexe 2.93 3.169 2022-09-20 05:22:01 2022-09-20 13:17:01 7.54%
dock 0.02229 0.02386 2022-09-20 15:43:01 2022-09-20 00:59:01 6.58%
dodo 0.1207 0.1293 2022-09-20 23:47:01 2022-09-20 11:16:01 6.65%
doge 0.05763 0.06056 2022-09-20 15:32:01 2022-09-20 17:41:01 4.84%
drep 0.5265 0.5748 2022-09-20 23:17:02 2022-09-20 10:31:01 8.4%
dusk 0.1115 0.1161 2022-09-20 15:29:02 2022-09-20 00:58:01 3.96%
dydx 1.213 1.268 2022-09-20 15:32:01 2022-09-20 02:12:01 4.34%
egld 47.36 48.74 2022-09-20 15:32:01 2022-09-20 09:09:01 2.83%
farm 38.2 39.6 2022-09-20 15:43:01 2022-09-20 18:00:01 3.54%
fida 0.42 0.4403 2022-09-20 23:47:01 2022-09-20 02:10:01 4.61%
firo 2.799 3.076 2022-09-20 15:32:01 2022-09-20 02:46:01 9.01%
flow 1.637 1.718 2022-09-20 15:33:01 2022-09-20 18:28:01 4.71%
flux 0.89 0.982 2022-09-20 23:54:01 2022-09-20 02:18:01 9.37%
gala 0.04152 0.04357 2022-09-20 20:01:01 2022-09-20 00:59:01 4.71%
ghst 1.188 1.212 2022-09-20 23:57:01 2022-09-20 00:00:01 1.98%
glmr 0.4568 0.4795 2022-09-20 19:21:01 2022-09-20 09:25:02 4.73%
hard 0.1967 0.2321 2022-09-20 23:55:01 2022-09-20 08:35:01 15.25%
hbar 0.0565 0.0594 2022-09-20 15:33:01 2022-09-20 00:56:01 4.88%
high 1.337 1.395 2022-09-20 23:44:01 2022-09-20 18:06:01 4.16%
hive 0.5046 0.53 2022-09-20 15:44:01 2022-09-20 00:58:01 4.79%
idex 0.06179 0.06604 2022-09-20 19:53:01 2022-09-20 11:27:01 6.44%
iost 0.01174 0.01227 2022-09-20 15:33:01 2022-09-20 00:58:01 4.32%
iota 0.2546 0.2644 2022-09-20 15:21:01 2022-09-20 18:05:01 3.71%
iotx 0.02751 0.02879 2022-09-20 15:29:02 2022-09-20 09:13:01 4.45%
iris 0.01887 0.01951 2022-09-20 20:20:02 2022-09-20 11:02:01 3.28%
kava 1.469 1.562 2022-09-20 15:33:01 2022-09-20 09:22:01 5.95%
keep 0.6251 0.6251 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
klay 0.1947 0.2041 2022-09-20 15:42:02 2022-09-20 18:05:01 4.61%
kp3r 95.91 101.64 2022-09-20 23:54:01 2022-09-20 00:44:01 5.64%
lend 0.51431 0.51431 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
lina 0.00689 0.00729 2022-09-20 15:32:01 2022-09-20 00:58:01 5.49%
link 6.858 7.379 2022-09-20 23:47:01 2022-09-20 00:59:01 7.06%
loka 0.5219 0.5466 2022-09-20 23:54:01 2022-09-20 21:43:01 4.52%
luna 2.6393 2.9465 2022-09-20 20:42:01 2022-09-20 00:02:01 10.43%
lunc 0.000285 0.00031965 2022-09-20 19:21:01 2022-09-20 00:02:01 10.84%
mana 0.7059 0.7332 2022-09-20 20:20:02 2022-09-20 02:12:01 3.72%
mask 1.157 1.206 2022-09-20 15:40:01 2022-09-20 04:32:01 4.06%
mbox 0.638 0.658 2022-09-20 15:33:01 2022-09-20 02:08:01 3.04%
mina 0.578 0.599 2022-09-20 15:43:01 2022-09-20 00:57:01 3.51%
mith 0.02082 0.02221 2022-09-20 15:43:01 2022-09-20 00:03:01 6.26%
movr 10.73 11.85 2022-09-20 05:25:01 2022-09-20 14:01:01 9.45%
nano 2.224 2.224 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
near 3.842 4.077 2022-09-20 23:47:01 2022-09-20 01:30:01 5.76%
nexo 0.881 0.909 2022-09-20 23:56:01 2022-09-20 18:04:02 3.08%
npxs 0.0070301 0.0070301 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
nuls 0.1851 0.1996 2022-09-20 23:55:01 2022-09-20 11:37:02 7.26%
ooki 0.00504 0.00586 2022-09-20 05:29:01 2022-09-20 10:21:01 13.99%
paxg 1653 1670 2022-09-20 15:43:01 2022-09-20 02:09:02 1.02%
perl 0.02224 0.02557 2022-09-20 19:49:01 2022-09-20 00:00:01 13.02%
perp 0.556 0.709 2022-09-20 05:22:01 2022-09-20 11:10:01 21.58%
pols 0.461 0.48 2022-09-20 15:43:01 2022-09-20 09:14:01 3.96%
poly 0.1905 0.2037 2022-09-20 20:01:01 2022-09-20 00:26:02 6.48%
pond 0.01044 0.01117 2022-09-20 23:59:01 2022-09-20 01:06:01 6.54%
powr 0.1913 0.1992 2022-09-20 15:33:01 2022-09-20 02:11:01 3.97%
qtum 2.831 2.95 2022-09-20 15:33:01 2022-09-20 09:10:02 4.03%
ramp 0.0524 0.0524 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
rare 0.171 0.193 2022-09-20 15:30:01 2022-09-20 10:57:02 11.4%
reef 0.004398 0.004875 2022-09-20 20:01:01 2022-09-20 00:59:01 9.78%
rndr 0.444 0.502 2022-09-20 05:29:01 2022-09-20 20:36:01 11.55%
rose 0.05645 0.05895 2022-09-20 15:32:01 2022-09-20 09:09:01 4.24%
rune 1.609 1.698 2022-09-20 23:44:01 2022-09-20 00:58:01 5.24%
sand 0.8339 0.8647 2022-09-20 15:33:01 2022-09-20 02:11:01 3.56%
scrt 0.979 1.048 2022-09-20 20:01:01 2022-09-20 09:14:01 6.58%
shib 0.00001053 0.00001107 2022-09-20 23:44:01 2022-09-20 00:59:01 4.88%
stmx 0.006958 0.007314 2022-09-20 15:33:01 2022-09-20 18:20:01 4.87%
stpt 0.04109 0.04297 2022-09-20 15:29:02 2022-09-20 01:00:01 4.38%
susd 0.996 0.996 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
tomo 0.4252 0.456 2022-09-20 15:53:01 2022-09-20 01:30:01 6.75%
torn 6.96 7.46 2022-09-20 15:32:01 2022-09-20 02:09:02 6.7%
troy 0.003608 0.003926 2022-09-20 23:47:01 2022-09-20 11:55:01 8.1%
tusd 0.9998 1 2022-09-20 00:29:02 2022-09-20 13:07:01 0.02%
unfi 6.099 6.493 2022-09-20 15:32:01 2022-09-20 09:09:01 6.07%
usdc 0.9998 1 2022-09-20 00:00:01 2022-09-20 00:18:01 0.02%
usdp 0.9998 0.9999 2022-09-20 00:06:01 2022-09-20 00:00:01 0.01%
usds 0.9968 0.9968 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
vidt 0.2693 0.2857 2022-09-20 20:01:01 2022-09-20 11:19:02 5.74%
vite 0.02697 0.02957 2022-09-20 15:32:01 2022-09-20 00:57:01 8.79%
vtho 0.001414 0.001484 2022-09-20 23:59:01 2022-09-20 00:40:01 4.72%
waxp 0.0846 0.0883 2022-09-20 15:45:02 2022-09-20 00:58:01 4.19%
wing 8.85 9.41 2022-09-20 15:41:01 2022-09-20 01:24:01 5.95%
wnxm 14.93 16.23 2022-09-20 20:01:01 2022-09-20 04:35:01 8.01%
yfii 861.7 928.6 2022-09-20 15:32:01 2022-09-20 17:20:01 7.2%
1inch 0.586 0.608 2022-09-20 15:17:01 2022-09-20 04:39:01 3.62%
adaup 0.935 1.032 2022-09-20 15:29:02 2022-09-20 00:58:01 9.4%
alice 1.771 1.85 2022-09-20 15:29:02 2022-09-20 09:09:01 4.27%
alpha 0.1048 0.1096 2022-09-20 15:33:01 2022-09-20 09:08:01 4.38%
audio 0.218 0.23 2022-09-20 15:32:01 2022-09-20 09:09:01 5.22%
bchsv 58.9 58.9 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
bchup 0.0724 0.0724 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
bnbup 28.69 31.2 2022-09-20 20:01:01 2022-09-20 02:11:01 8.04%
btcst 8.73 9.44 2022-09-20 23:45:01 2022-09-20 07:46:02 7.52%
btcup 3.74 4.061 2022-09-20 15:45:02 2022-09-20 00:58:01 7.9%
chess 0.252 0.268 2022-09-20 15:31:01 2022-09-20 10:58:01 5.97%
cocos 0.6044 0.6423 2022-09-20 05:30:01 2022-09-20 18:47:01 5.9%
dotup 0.1628 0.1754 2022-09-20 15:33:01 2022-09-20 00:59:01 7.18%
eosup 0.2113 0.2113 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
ethup 3.245 3.465 2022-09-20 23:54:02 2022-09-20 00:58:01 6.35%
filup 0.1515 0.1515 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
forth 4.56 4.75 2022-09-20 20:02:01 2022-09-20 11:24:01 4%
front 0.218 0.2282 2022-09-20 15:45:02 2022-09-20 04:28:01 4.47%
jasmy 0.007103 0.007512 2022-09-20 15:45:02 2022-09-20 00:58:01 5.44%
lazio 5.6808 6.1048 2022-09-20 05:26:01 2022-09-20 08:50:02 6.95%
lever 0.001761 0.00197 2022-09-20 15:29:02 2022-09-20 10:26:01 10.61%
ltcup 0.4801 0.4801 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
matic 0.733 0.7711 2022-09-20 15:33:01 2022-09-20 00:59:01 4.94%
multi 4.27 4.54 2022-09-20 23:54:02 2022-09-20 10:49:01 5.95%
ocean 0.1538 0.1617 2022-09-20 05:19:01 2022-09-20 19:01:01 4.89%
porto 5.3147 5.61 2022-09-20 14:31:01 2022-09-20 02:38:01 5.26%
quick 55 61 2022-09-20 23:54:02 2022-09-20 01:00:01 9.84%
spell 0.0010578 0.0011255 2022-09-20 23:54:02 2022-09-20 00:59:01 6.02%
steem 0.2091 0.219 2022-09-20 15:43:01 2022-09-20 01:52:01 4.52%
storj 0.4577 0.4793 2022-09-20 23:46:01 2022-09-20 00:59:01 4.51%
storm 0.003397 0.003397 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
strat 0.4904 0.4904 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
strax 0.511 0.537 2022-09-20 15:33:01 2022-09-20 01:50:01 4.84%
super 0.1218 0.127 2022-09-20 23:54:02 2022-09-20 17:58:01 4.09%
sushi 1.035 1.075 2022-09-20 15:25:01 2022-09-20 09:17:02 3.72%
sxpup 0.17426 0.17426 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
tfuel 0.0506 0.0533 2022-09-20 15:22:01 2022-09-20 01:31:01 5.07%
theta 1.021 1.058 2022-09-20 15:33:01 2022-09-20 00:58:01 3.5%
tribe 0.2098 0.2182 2022-09-20 23:06:02 2022-09-20 09:08:01 3.85%
trxup 0.04824 0.0512 2022-09-20 23:46:01 2022-09-20 09:24:01 5.78%
uniup 1.055 1.055 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
usdsb 0.9997 0.9997 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
voxel 0.2651 0.2743 2022-09-20 23:54:02 2022-09-20 10:59:01 3.35%
waves 3.877 4.045 2022-09-20 15:21:01 2022-09-20 00:59:01 4.15%
xlmup 0.0243 0.0243 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
xrpup 0.1284 0.1566 2022-09-20 05:45:02 2022-09-20 18:04:02 18.01%
xtzup 0.002551 0.002551 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
yfiup 0.1169 0.1169 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
aaveup 0.6008 0.6008 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
alpaca 0.2826 0.314 2022-09-20 23:54:02 2022-09-20 03:10:02 10%
alpine 3.4014 3.5947 2022-09-20 22:49:01 2022-09-20 02:04:01 5.38%
badger 3.86 4.05 2022-09-20 23:44:01 2022-09-20 12:50:02 4.69%
bchabc 220.08 220.08 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
burger 0.94 1.083 2022-09-20 15:20:01 2022-09-20 10:34:01 13.2%
linkup 0.01077 0.01238 2022-09-20 23:47:02 2022-09-20 00:59:01 13%
people 0.02161 0.02339 2022-09-20 05:35:01 2022-09-20 17:03:01 7.61%
pundix 0.513 0.612 2022-09-20 23:58:01 2022-09-20 06:46:01 16.18%
santos 12.007 12.761 2022-09-20 05:22:01 2022-09-20 02:32:01 5.91%
1inchup 0.065703 0.065703 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
adadown 0.004383 0.00473 2022-09-20 00:59:01 2022-09-20 15:33:01 7.34%
auction 6.32 6.66 2022-09-20 15:33:01 2022-09-20 19:15:01 5.11%
bchdown 0.2247 0.2247 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
bnbbear 58.61 58.61 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
bnbbull 57.21 57.21 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
bnbdown 0.04388 0.0461 2022-09-20 02:18:01 2022-09-20 20:20:02 4.82%
btcdown 0.034022 0.037436 2022-09-20 00:58:01 2022-09-20 20:01:01 9.12%
dotdown 16.07 17.25 2022-09-20 00:59:01 2022-09-20 15:33:01 6.84%
eosbear 30.21 30.21 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
eosbull 3.85 3.85 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
eosdown 0.0003665 0.0003665 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
ethbear 12.2 12.2 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
ethbull 79.18 79.18 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
ethdown 0.9958 1.1247 2022-09-20 00:59:01 2022-09-20 23:59:01 11.46%
fildown 0.0007666 0.0007666 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
ltcdown 2.2279 2.2279 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
sushiup 0.004714 0.004714 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
sxpdown 0.0895 0.0895 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
trxdown 1.252 1.316 2022-09-20 09:24:01 2022-09-20 23:45:01 4.86%
unidown 2.172 2.172 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
xlmdown 4.304 4.304 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
xrpbear 548.55 548.55 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
xrpbull 8.74 8.74 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
xrpdown 0.0004352 0.0006336 2022-09-20 18:04:02 2022-09-20 05:45:02 31.31%
xtzdown 2.6001 2.6001 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
yfidown 0.9009 0.9009 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
aavedown 0.004673 0.004673 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
linkdown 0.006611 0.007418 2022-09-20 01:00:01 2022-09-20 23:44:01 10.88%
1inchdown 0.006148 0.006148 2022-09-20 00:00:01 2022-09-20 00:00:01 0%
sushidown 37.37 37.37 2022-09-20 00:00:01 2022-09-20 00:00:01 0%