VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 04/25 04/24 04/23 04/22 04/21 04/20 04/19 04/18 04/17 04/16

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0397 0.0411 2022-08-07 11:17:01 2022-08-07 02:09:01 3.41%
ar 14.29 15.14 2022-08-07 11:00:02 2022-08-07 00:26:01 5.61%
df 0.0444 0.0468 2022-08-07 06:46:01 2022-08-07 16:14:01 5.13%
hc 0.8423 0.8423 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
mc 0.885 0.92 2022-08-07 12:28:01 2022-08-07 00:06:01 3.8%
nu 0.5436 0.5436 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
og 5.392 7.44 2022-08-07 03:26:01 2022-08-07 10:56:01 27.53%
om 0.0545 0.0564 2022-08-07 03:57:01 2022-08-07 00:00:02 3.37%
op 1.9 1.999 2022-08-07 19:42:01 2022-08-07 04:08:01 4.95%
qi 0.01695 0.01849 2022-08-07 03:03:01 2022-08-07 15:42:01 8.33%
sc 0.00463 0.00475 2022-08-07 11:15:01 2022-08-07 00:52:01 2.53%
aca 0.315 0.351 2022-08-07 11:15:01 2022-08-07 04:02:01 10.26%
ach 0.01575 0.01618 2022-08-07 03:19:01 2022-08-07 18:11:01 2.66%
acm 3.957 4.269 2022-08-07 02:04:01 2022-08-07 11:07:01 7.31%
ada 0.5065 0.538 2022-08-07 03:02:01 2022-08-07 23:14:01 5.86%
adx 0.1905 0.1985 2022-08-07 04:01:01 2022-08-07 15:05:01 4.03%
amp 0.00824 0.00849 2022-08-07 03:08:01 2022-08-07 23:24:02 2.94%
anc 0.11422 0.11929 2022-08-07 03:09:01 2022-08-07 17:50:02 4.25%
ant 1.973 2.14 2022-08-07 02:59:01 2022-08-07 18:56:01 7.8%
any 12.3 12.3 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
ape 7.1136 7.3876 2022-08-07 03:07:01 2022-08-07 00:16:01 3.71%
asr 4.018 4.61 2022-08-07 03:20:01 2022-08-07 11:25:01 12.84%
ata 0.2226 0.2316 2022-08-07 18:07:01 2022-08-07 09:27:01 3.89%
atm 4.99 5.23 2022-08-07 07:02:01 2022-08-07 10:55:01 4.59%
aud 0.6902 0.6946 2022-08-07 00:35:01 2022-08-07 15:16:02 0.63%
ava 0.803 0.829 2022-08-07 03:08:01 2022-08-07 15:58:01 3.14%
axs 17.82 18.96 2022-08-07 03:00:01 2022-08-07 17:39:01 6.01%
bal 6.09 6.3 2022-08-07 03:00:01 2022-08-07 15:02:01 3.33%
bar 5.67 6.07 2022-08-07 06:58:01 2022-08-07 10:51:01 6.59%
bat 0.4226 0.4388 2022-08-07 03:00:01 2022-08-07 00:15:01 3.69%
bcc 448.7 448.7 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
bch 138.4 143.9 2022-08-07 02:59:01 2022-08-07 23:19:01 3.82%
bel 0.837 0.891 2022-08-07 03:00:01 2022-08-07 23:09:01 6.06%
blz 0.1021 0.1059 2022-08-07 03:02:01 2022-08-07 16:16:01 3.59%
bnb 308.7 325.6 2022-08-07 03:24:01 2022-08-07 18:42:01 5.19%
bnt 0.562 0.614 2022-08-07 07:22:01 2022-08-07 20:27:01 8.47%
bnx 124.4 126.8 2022-08-07 02:59:01 2022-08-07 00:18:01 1.89%
bsw 0.3593 0.3716 2022-08-07 05:55:01 2022-08-07 19:15:01 3.31%
btc 22860.2 23380.07 2022-08-07 02:59:01 2022-08-07 23:10:01 2.22%
btg 28.53 29.3 2022-08-07 03:24:01 2022-08-07 00:00:02 2.63%
bts 0.01272 0.01308 2022-08-07 18:05:01 2022-08-07 00:00:02 2.75%
btt 0.002777 0.002777 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
c98 0.562 0.597 2022-08-07 02:59:01 2022-08-07 23:16:01 5.86%
cfx 0.0587 0.0615 2022-08-07 03:00:01 2022-08-07 05:05:01 4.55%
chr 0.2107 0.219 2022-08-07 03:03:01 2022-08-07 23:10:01 3.79%
chz 0.1432 0.1555 2022-08-07 03:00:01 2022-08-07 10:33:01 7.91%
ckb 0.00466 0.00493 2022-08-07 07:03:01 2022-08-07 23:40:01 5.48%
clv 0.11391 0.11847 2022-08-07 04:28:01 2022-08-07 22:01:01 3.85%
cos 0.00772 0.00837 2022-08-07 00:05:02 2022-08-07 09:07:01 7.77%
crv 1.354 1.423 2022-08-07 03:02:01 2022-08-07 23:08:01 4.85%
ctk 1.134 1.21 2022-08-07 16:37:01 2022-08-07 02:40:02 6.28%
cvc 0.1592 0.1647 2022-08-07 03:03:01 2022-08-07 00:05:02 3.34%
cvp 0.4386 0.4535 2022-08-07 07:23:01 2022-08-07 15:57:01 3.29%
cvx 6.85 7.1 2022-08-07 13:08:02 2022-08-07 00:07:01 3.52%
dai 1.0189 1.0189 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
dar 0.34219 0.35329 2022-08-07 03:03:01 2022-08-07 00:00:02 3.14%
dcr 39.6 42.4 2022-08-07 11:36:01 2022-08-07 12:44:01 6.6%
dgb 0.01222 0.01292 2022-08-07 18:07:01 2022-08-07 00:15:01 5.42%
dia 0.465 0.485 2022-08-07 03:29:01 2022-08-07 15:23:02 4.12%
dnt 0.0534 0.0554 2022-08-07 03:17:02 2022-08-07 00:12:01 3.61%
dot 8.36 8.91 2022-08-07 02:59:01 2022-08-07 18:45:01 6.17%
elf 0.1738 0.1779 2022-08-07 11:08:01 2022-08-07 23:16:01 2.3%
enj 0.665 0.693 2022-08-07 02:59:01 2022-08-07 23:08:01 4.04%
ens 16.5 17.21 2022-08-07 03:00:01 2022-08-07 15:09:01 4.13%
eos 1.202 1.251 2022-08-07 03:04:02 2022-08-07 23:14:01 3.92%
eps 0.1679 0.1679 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
epx 0.000658 0.000724 2022-08-07 03:44:01 2022-08-07 17:19:01 9.12%
erd 0.01971 0.01971 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
ern 2.336 2.458 2022-08-07 02:58:01 2022-08-07 22:29:01 4.96%
etc 36.67 38.52 2022-08-07 02:59:01 2022-08-07 00:58:01 4.8%
eth 1669.26 1727 2022-08-07 03:02:01 2022-08-07 23:10:01 3.34%
eur 1.0164 1.0179 2022-08-07 23:07:01 2022-08-07 00:32:01 0.15%
fet 0.1 0.1052 2022-08-07 10:48:01 2022-08-07 20:55:01 4.94%
fil 8.66 9.5 2022-08-07 03:31:01 2022-08-07 01:55:01 8.84%
fio 0.0541 0.0554 2022-08-07 09:36:01 2022-08-07 22:34:01 2.35%
fis 0.4285 0.4383 2022-08-07 07:47:01 2022-08-07 00:51:01 2.24%
flm 0.2128 0.2333 2022-08-07 11:06:01 2022-08-07 00:15:01 8.79%
for 0.0242 0.02498 2022-08-07 07:06:01 2022-08-07 22:38:02 3.12%
ftm 0.3572 0.3784 2022-08-07 03:11:02 2022-08-07 23:13:01 5.6%
ftt 30.1 31.01 2022-08-07 03:02:01 2022-08-07 23:09:01 2.93%
fun 0.00814 0.00833 2022-08-07 03:46:01 2022-08-07 23:08:01 2.28%
fxs 7.115 7.369 2022-08-07 13:40:01 2022-08-07 19:02:01 3.45%
gal 3.684 3.856 2022-08-07 03:00:01 2022-08-07 00:06:01 4.46%
gbp 1.205 1.207 2022-08-07 10:01:01 2022-08-07 00:01:01 0.17%
gmt 0.9107 0.9477 2022-08-07 03:03:01 2022-08-07 22:08:01 3.9%
gno 160.7 165.1 2022-08-07 11:05:01 2022-08-07 00:10:01 2.67%
grt 0.1251 0.1311 2022-08-07 06:55:01 2022-08-07 23:01:01 4.58%
gtc 2.979 3.244 2022-08-07 03:00:01 2022-08-07 10:15:01 8.17%
gto 0.02498 0.02554 2022-08-07 03:24:01 2022-08-07 23:09:01 2.19%
gxs 1.7923 1.7923 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
hnt 8.67 8.98 2022-08-07 03:00:01 2022-08-07 23:16:01 3.45%
hot 0.002544 0.002681 2022-08-07 03:00:01 2022-08-07 19:15:01 5.11%
icp 8.1 8.36 2022-08-07 03:07:01 2022-08-07 15:07:02 3.11%
icx 0.331 0.342 2022-08-07 03:00:01 2022-08-07 22:38:02 3.22%
ilv 111.1 114 2022-08-07 13:01:01 2022-08-07 00:20:01 2.54%
imx 1.104 1.163 2022-08-07 03:02:01 2022-08-07 23:22:01 5.07%
inj 1.529 1.612 2022-08-07 12:15:01 2022-08-07 23:30:02 5.15%
joe 0.36 0.397 2022-08-07 02:59:01 2022-08-07 16:59:01 9.32%
jst 0.03241 0.03318 2022-08-07 11:16:01 2022-08-07 00:59:01 2.32%
juv 5.53 6.11 2022-08-07 04:35:01 2022-08-07 11:26:02 9.49%
kda 2.044 2.167 2022-08-07 01:34:02 2022-08-07 16:12:02 5.68%
key 0.004992 0.005091 2022-08-07 01:33:01 2022-08-07 16:26:01 1.94%
kmd 0.3092 0.3259 2022-08-07 11:34:02 2022-08-07 00:04:01 5.12%
knc 1.535 1.586 2022-08-07 02:59:01 2022-08-07 23:09:01 3.22%
ksm 65 68.5 2022-08-07 11:33:01 2022-08-07 00:24:01 5.11%
ldo 2.384 2.683 2022-08-07 11:09:01 2022-08-07 00:58:01 11.14%
lit 0.998 1.047 2022-08-07 03:03:01 2022-08-07 23:08:01 4.68%
lpt 11.37 11.91 2022-08-07 03:02:01 2022-08-07 23:05:01 4.53%
lrc 0.4234 0.4922 2022-08-07 02:59:01 2022-08-07 19:45:01 13.98%
lsk 1.188 1.309 2022-08-07 02:08:01 2022-08-07 03:16:01 9.24%
ltc 59.98 61.99 2022-08-07 03:06:01 2022-08-07 23:52:01 3.24%
lto 0.1006 0.1026 2022-08-07 01:35:01 2022-08-07 02:45:02 1.95%
mbl 0.004613 0.004717 2022-08-07 03:04:02 2022-08-07 00:15:01 2.2%
mco 2.744 2.744 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
mdt 0.03219 0.03354 2022-08-07 03:03:01 2022-08-07 13:57:01 4.03%
mdx 0.0954 0.1042 2022-08-07 03:29:01 2022-08-07 17:59:01 8.45%
mft 0.004689 0.004862 2022-08-07 11:43:01 2022-08-07 02:07:01 3.56%
mir 0.23086 0.24597 2022-08-07 05:38:01 2022-08-07 13:32:01 6.14%
mkr 1069 1145 2022-08-07 02:59:01 2022-08-07 23:09:01 6.64%
mln 27.9 28.5 2022-08-07 03:00:01 2022-08-07 15:40:01 2.11%
mob 1.305 1.358 2022-08-07 21:44:01 2022-08-07 00:06:01 3.9%
mtl 1.407 1.482 2022-08-07 02:59:01 2022-08-07 02:41:01 5.06%
nbs 0.00536 0.00588 2022-08-07 03:05:01 2022-08-07 10:20:02 8.84%
nbt 0.00905 0.00939 2022-08-07 01:50:01 2022-08-07 08:29:01 3.62%
neo 11.21 11.62 2022-08-07 03:11:02 2022-08-07 23:08:01 3.53%
nkn 0.111 0.1153 2022-08-07 03:00:01 2022-08-07 22:59:01 3.73%
nmr 21.52 23.26 2022-08-07 01:32:02 2022-08-07 03:21:01 7.48%
ogn 0.2179 0.2304 2022-08-07 03:00:01 2022-08-07 23:01:01 5.43%
omg 2.292 2.376 2022-08-07 10:58:01 2022-08-07 22:54:01 3.54%
one 0.02335 0.0248 2022-08-07 03:03:01 2022-08-07 23:36:01 5.85%
ong 0.438 0.4519 2022-08-07 13:45:01 2022-08-07 00:06:01 3.08%
ont 0.2816 0.2927 2022-08-07 03:11:02 2022-08-07 23:05:01 3.79%
orn 1.462 1.515 2022-08-07 01:28:01 2022-08-07 23:08:01 3.5%
oxt 0.1204 0.1324 2022-08-07 02:56:01 2022-08-07 21:24:01 9.06%
pax 0.9996 0.9996 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
pha 0.1279 0.1325 2022-08-07 03:39:02 2022-08-07 15:03:01 3.47%
pla 0.42 0.432 2022-08-07 03:26:01 2022-08-07 23:10:01 2.78%
pnt 0.345 0.3847 2022-08-07 03:58:02 2022-08-07 13:46:01 10.32%
psg 8.77 9.12 2022-08-07 03:37:01 2022-08-07 11:17:01 3.84%
pyr 4.22 4.44 2022-08-07 03:01:01 2022-08-07 23:08:01 4.95%
qnt 119.8 129.8 2022-08-07 02:00:01 2022-08-07 12:04:01 7.7%
rad 2.429 2.536 2022-08-07 06:56:01 2022-08-07 00:33:01 4.22%
ray 0.824 0.873 2022-08-07 03:00:01 2022-08-07 23:33:02 5.61%
rei 0.0427 0.0435 2022-08-07 03:07:01 2022-08-07 23:09:01 1.84%
ren 0.1476 0.1589 2022-08-07 03:02:01 2022-08-07 16:02:01 7.11%
rep 8.72 8.98 2022-08-07 03:03:01 2022-08-07 23:05:01 2.9%
req 0.1317 0.1366 2022-08-07 06:44:01 2022-08-07 00:01:01 3.59%
rgt 14.44 14.44 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
rif 0.0743 0.0921 2022-08-07 02:27:01 2022-08-07 16:51:01 19.33%
rlc 1.028 1.1 2022-08-07 09:29:01 2022-08-07 01:42:01 6.55%
rsr 0.00697 0.00723 2022-08-07 03:02:01 2022-08-07 23:05:01 3.6%
rvn 0.03722 0.04014 2022-08-07 03:12:01 2022-08-07 23:13:01 7.27%
sfp 0.4289 0.4467 2022-08-07 03:02:01 2022-08-07 23:05:01 3.98%
skl 0.0625 0.0663 2022-08-07 02:59:01 2022-08-07 14:03:01 5.73%
slp 0.00439 0.00542 2022-08-07 03:02:01 2022-08-07 11:50:01 19%
snx 4.053 4.309 2022-08-07 11:54:01 2022-08-07 00:05:02 5.94%
sol 39.23 41.54 2022-08-07 03:03:01 2022-08-07 23:14:01 5.56%
srm 0.987 1.03 2022-08-07 03:03:01 2022-08-07 00:06:01 4.17%
stx 0.479 0.499 2022-08-07 03:16:01 2022-08-07 10:05:01 4.01%
sun 0.0063 0.00659 2022-08-07 02:57:01 2022-08-07 20:22:01 4.4%
sxp 0.458 0.479 2022-08-07 03:00:01 2022-08-07 00:06:01 4.38%
sys 0.1824 0.1909 2022-08-07 11:16:01 2022-08-07 23:28:01 4.45%
tct 0.01438 0.01494 2022-08-07 03:31:01 2022-08-07 23:58:01 3.75%
tko 0.335 0.344 2022-08-07 06:01:01 2022-08-07 10:32:02 2.62%
tlm 0.03054 0.03323 2022-08-07 03:00:01 2022-08-07 12:14:01 8.1%
trb 30.7 33.86 2022-08-07 02:59:01 2022-08-07 08:39:01 9.33%
tru 0.0831 0.0872 2022-08-07 03:00:01 2022-08-07 00:00:02 4.7%
trx 0.06913 0.0703 2022-08-07 03:02:01 2022-08-07 17:51:01 1.66%
tvk 0.0545 0.0588 2022-08-07 06:59:01 2022-08-07 14:41:01 7.31%
twt 1.1439 1.1751 2022-08-07 07:48:01 2022-08-07 23:16:01 2.66%
uma 2.975 3.092 2022-08-07 03:24:01 2022-08-07 00:05:02 3.78%
uni 8.7 8.97 2022-08-07 02:58:01 2022-08-07 15:02:01 3.01%
ust 0.245779 0.245779 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
utk 0.1451 0.1602 2022-08-07 08:56:01 2022-08-07 09:45:01 9.43%
ven 0.0001 0.0001 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
vet 0.03054 0.03178 2022-08-07 03:03:01 2022-08-07 23:29:01 3.9%
vgx 0.354 0.366 2022-08-07 12:52:01 2022-08-07 07:47:01 3.28%
wan 0.2435 0.2499 2022-08-07 02:09:01 2022-08-07 22:47:01 2.56%
win 0.0001412 0.0001462 2022-08-07 07:03:01 2022-08-07 00:00:02 3.42%
woo 0.2496 0.2642 2022-08-07 07:58:01 2022-08-07 19:17:02 5.53%
wrx 0.24 0.253 2022-08-07 12:18:01 2022-08-07 23:16:01 5.14%
wtc 0.2923 0.3169 2022-08-07 11:47:01 2022-08-07 07:16:01 7.76%
xec 0.00004417 0.00004592 2022-08-07 02:59:01 2022-08-07 23:57:02 3.81%
xem 0.0508 0.0523 2022-08-07 02:59:01 2022-08-07 00:00:02 2.87%
xlm 0.1201 0.1249 2022-08-07 03:03:01 2022-08-07 22:39:01 3.84%
xmr 158.3 170.9 2022-08-07 03:03:01 2022-08-07 14:16:01 7.37%
xno 1.035 1.076 2022-08-07 06:19:01 2022-08-07 23:09:01 3.81%
xrp 0.3683 0.3771 2022-08-07 03:04:02 2022-08-07 23:16:01 2.33%
xtz 1.841 1.932 2022-08-07 02:59:01 2022-08-07 22:44:01 4.71%
xvg 0.0037 0.00384 2022-08-07 02:01:01 2022-08-07 00:00:02 3.65%
xvs 6.4 6.88 2022-08-07 04:29:01 2022-08-07 23:35:01 6.98%
xzc 4.446 4.446 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
yfi 11271.05 11941.83 2022-08-07 10:58:01 2022-08-07 01:14:01 5.62%
ygg 0.7832 0.8175 2022-08-07 03:24:01 2022-08-07 00:00:02 4.2%
zec 66.6 72.7 2022-08-07 02:59:01 2022-08-07 13:11:01 8.39%
zen 18.51 20.01 2022-08-07 11:30:01 2022-08-07 12:19:01 7.5%
zil 0.04445 0.04665 2022-08-07 02:59:01 2022-08-07 00:05:02 4.72%
zrx 0.3448 0.3618 2022-08-07 02:59:01 2022-08-07 23:08:01 4.7%
aave 97.1 104.4 2022-08-07 02:59:01 2022-08-07 18:56:01 6.99%
agld 0.443 0.474 2022-08-07 03:38:01 2022-08-07 20:05:01 6.54%
aion 0.04107 0.04289 2022-08-07 03:19:01 2022-08-07 22:57:01 4.24%
akro 0.00506 0.00524 2022-08-07 03:24:01 2022-08-07 00:00:02 3.44%
alcx 33.9 35.8 2022-08-07 19:48:01 2022-08-07 00:00:02 5.31%
algo 0.3425 0.3655 2022-08-07 02:59:01 2022-08-07 12:00:02 6.29%
ankr 0.03214 0.03368 2022-08-07 07:59:01 2022-08-07 19:15:01 4.57%
api3 2.05 2.168 2022-08-07 03:12:01 2022-08-07 02:54:01 5.44%
ardr 0.112 0.1147 2022-08-07 11:23:01 2022-08-07 00:00:02 2.35%
arpa 0.04291 0.0449 2022-08-07 03:00:01 2022-08-07 23:08:01 4.43%
astr 0.0492 0.0518 2022-08-07 04:02:01 2022-08-07 09:15:01 5.02%
atom 10.471 11.553 2022-08-07 03:03:01 2022-08-07 23:11:01 9.37%
auto 351.6 359.9 2022-08-07 22:01:01 2022-08-07 10:49:01 2.31%
avax 25.83 28.3 2022-08-07 11:06:01 2022-08-07 22:59:01 8.73%
bake 0.348 0.365 2022-08-07 03:02:01 2022-08-07 23:28:01 4.66%
band 1.79 1.869 2022-08-07 02:59:01 2022-08-07 00:32:01 4.23%
beam 0.188 0.2109 2022-08-07 03:00:01 2022-08-07 19:47:01 10.86%
bear 11.16 11.16 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
beta 0.1369 0.14638 2022-08-07 03:26:01 2022-08-07 14:43:02 6.48%
bico 0.637 0.672 2022-08-07 03:03:01 2022-08-07 12:31:01 5.21%
bifi 472.7 524.4 2022-08-07 12:42:01 2022-08-07 10:27:02 9.86%
bkrw 0.0008453 0.0008453 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
bond 8.612 9.616 2022-08-07 03:11:02 2022-08-07 07:07:01 10.44%
bttc 0.00000096 0.00000099 2022-08-07 03:00:01 2022-08-07 23:17:01 3.03%
bull 1370.28 1370.28 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
busd 0.9998 0.9999 2022-08-07 00:00:02 2022-08-07 00:02:01 0.01%
bzrx 0.2156 0.2156 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
cake 4.086 4.466 2022-08-07 04:06:01 2022-08-07 16:47:02 8.51%
celo 1.054 1.138 2022-08-07 02:59:01 2022-08-07 06:41:01 7.38%
celr 0.02174 0.02317 2022-08-07 02:59:01 2022-08-07 23:05:01 6.17%
city 5.99 6.29 2022-08-07 07:06:01 2022-08-07 11:03:01 4.77%
comp 62.55 66.14 2022-08-07 15:10:01 2022-08-07 03:54:01 5.43%
coti 0.1124 0.1216 2022-08-07 03:02:01 2022-08-07 16:26:01 7.57%
ctsi 0.1686 0.179 2022-08-07 02:59:01 2022-08-07 23:35:01 5.81%
ctxc 0.1514 0.1568 2022-08-07 03:03:01 2022-08-07 15:31:01 3.44%
dash 51.9 54.6 2022-08-07 02:59:01 2022-08-07 23:09:01 4.95%
data 0.03916 0.03994 2022-08-07 17:59:01 2022-08-07 00:00:02 1.95%
dego 2.387 2.501 2022-08-07 11:45:01 2022-08-07 05:27:01 4.56%
dent 0.00117 0.001212 2022-08-07 03:03:01 2022-08-07 23:08:01 3.47%
dexe 3.947 4.152 2022-08-07 06:40:01 2022-08-07 14:41:01 4.94%
dock 0.02522 0.02634 2022-08-07 07:49:01 2022-08-07 23:59:01 4.25%
dodo 0.1785 0.1859 2022-08-07 03:04:02 2022-08-07 15:05:01 3.98%
doge 0.06749 0.06999 2022-08-07 03:02:01 2022-08-07 23:21:02 3.57%
drep 0.5894 0.6213 2022-08-07 04:02:01 2022-08-07 23:17:01 5.13%
dusk 0.1546 0.1629 2022-08-07 02:59:01 2022-08-07 13:59:01 5.1%
dydx 2.328 2.486 2022-08-07 03:03:01 2022-08-07 05:50:01 6.36%
egld 63.88 68.19 2022-08-07 03:03:01 2022-08-07 17:57:01 6.32%
farm 55.2 58.2 2022-08-07 03:01:01 2022-08-07 11:21:01 5.15%
fida 0.5423 0.5656 2022-08-07 13:24:01 2022-08-07 22:11:01 4.12%
firo 2.838 2.95 2022-08-07 20:44:02 2022-08-07 02:49:01 3.8%
flow 2.51 2.758 2022-08-07 02:59:01 2022-08-07 09:02:01 8.99%
flux 0.593 0.624 2022-08-07 03:03:01 2022-08-07 20:39:01 4.97%
gala 0.05862 0.06169 2022-08-07 03:02:01 2022-08-07 22:55:01 4.98%
ghst 1.332 1.348 2022-08-07 11:02:01 2022-08-07 23:13:01 1.19%
glmr 0.7423 0.776 2022-08-07 03:00:01 2022-08-07 23:16:01 4.34%
hard 0.2665 0.2722 2022-08-07 08:50:01 2022-08-07 00:00:02 2.09%
hbar 0.0758 0.0786 2022-08-07 03:00:01 2022-08-07 15:33:01 3.56%
high 1.955 2.041 2022-08-07 11:19:01 2022-08-07 00:13:02 4.21%
hive 0.5804 0.6396 2022-08-07 02:26:01 2022-08-07 02:59:01 9.26%
idex 0.07783 0.08094 2022-08-07 02:58:01 2022-08-07 23:25:01 3.84%
iost 0.01504 0.01564 2022-08-07 03:00:01 2022-08-07 00:05:02 3.84%
iota 0.3352 0.3548 2022-08-07 03:02:01 2022-08-07 08:25:01 5.52%
iotx 0.03552 0.03715 2022-08-07 02:59:01 2022-08-07 22:37:01 4.39%
iris 0.02491 0.02603 2022-08-07 02:59:01 2022-08-07 23:41:01 4.3%
kava 2.113 2.189 2022-08-07 13:42:01 2022-08-07 00:06:01 3.47%
keep 0.6251 0.6251 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
klay 0.288 0.296 2022-08-07 03:03:01 2022-08-07 15:03:01 2.7%
kp3r 149.59 174.04 2022-08-07 03:11:02 2022-08-07 20:48:01 14.05%
lend 0.51431 0.51431 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
lina 0.01073 0.01117 2022-08-07 03:00:01 2022-08-07 18:55:02 3.94%
link 7.663 8.344 2022-08-07 02:59:01 2022-08-07 23:11:01 8.16%
loka 0.7762 0.8048 2022-08-07 03:20:01 2022-08-07 21:34:01 3.55%
luna 2.0386 2.1455 2022-08-07 03:25:01 2022-08-07 18:17:01 4.98%
mana 1.0284 1.0838 2022-08-07 02:59:01 2022-08-07 23:08:01 5.11%
mask 1.8 1.887 2022-08-07 03:03:01 2022-08-07 11:31:01 4.61%
mbox 0.751 0.788 2022-08-07 04:11:01 2022-08-07 00:06:01 4.7%
mina 0.818 0.861 2022-08-07 03:02:01 2022-08-07 23:37:01 4.99%
mith 0.029 0.02979 2022-08-07 03:11:02 2022-08-07 13:14:01 2.65%
movr 17.97 21.76 2022-08-07 17:47:02 2022-08-07 06:49:01 17.42%
nano 2.224 2.224 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
near 4.814 5.188 2022-08-07 02:59:01 2022-08-07 10:51:01 7.21%
nexo 0.741 0.765 2022-08-07 01:25:01 2022-08-07 01:34:02 3.14%
npxs 0.0070301 0.0070301 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
nuls 0.254 0.2755 2022-08-07 02:03:01 2022-08-07 14:01:02 7.8%
ooki 0.00625 0.00643 2022-08-07 07:47:01 2022-08-07 19:46:01 2.8%
paxg 1767 1770 2022-08-07 01:23:01 2022-08-07 00:06:01 0.17%
perl 0.02466 0.02641 2022-08-07 05:31:01 2022-08-07 10:35:02 6.63%
perp 1.084 1.139 2022-08-07 01:37:01 2022-08-07 04:01:01 4.83%
pols 0.646 0.685 2022-08-07 10:58:01 2022-08-07 00:16:01 5.69%
poly 0.2266 0.2356 2022-08-07 11:12:01 2022-08-07 01:06:01 3.82%
pond 0.01337 0.01394 2022-08-07 03:00:01 2022-08-07 16:15:01 4.09%
powr 0.2551 0.2625 2022-08-07 03:07:01 2022-08-07 22:49:02 2.82%
qtum 4.038 4.188 2022-08-07 03:02:01 2022-08-07 19:15:01 3.58%
ramp 0.0524 0.0524 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
rare 0.291 0.301 2022-08-07 03:30:02 2022-08-07 14:54:01 3.32%
reef 0.00426 0.00443 2022-08-07 02:59:01 2022-08-07 23:05:01 3.84%
rndr 0.713 0.765 2022-08-07 03:26:01 2022-08-07 20:13:01 6.8%
rose 0.08347 0.10862 2022-08-07 02:59:01 2022-08-07 23:27:01 23.15%
rune 2.625 2.843 2022-08-07 03:02:01 2022-08-07 23:08:01 7.67%
sand 1.2946 1.343 2022-08-07 02:59:01 2022-08-07 23:08:01 3.6%
scrt 1.125 1.25 2022-08-07 03:15:01 2022-08-07 12:38:01 10%
shib 0.00001183 0.00001215 2022-08-07 03:43:01 2022-08-07 23:20:01 2.63%
stmx 0.00891 0.00925 2022-08-07 03:02:01 2022-08-07 09:33:01 3.68%
stpt 0.04883 0.05164 2022-08-07 11:25:01 2022-08-07 02:26:01 5.44%
susd 0.996 0.996 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
tomo 0.647 0.672 2022-08-07 03:01:01 2022-08-07 19:15:01 3.72%
torn 27.8 31.95 2022-08-07 07:41:01 2022-08-07 09:03:01 12.99%
troy 0.004453 0.004544 2022-08-07 03:00:01 2022-08-07 00:09:02 2%
tusd 0.9998 0.9999 2022-08-07 00:01:01 2022-08-07 00:00:02 0.01%
unfi 8.897 9.408 2022-08-07 03:03:01 2022-08-07 08:18:01 5.43%
usdc 0.9998 0.9999 2022-08-07 00:00:02 2022-08-07 00:02:01 0.01%
usdp 0.9998 0.9999 2022-08-07 00:00:02 2022-08-07 02:38:01 0.01%
usds 0.9968 0.9968 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
vidt 0.3514 0.3608 2022-08-07 13:26:02 2022-08-07 04:29:01 2.61%
vite 0.03055 0.03319 2022-08-07 07:20:01 2022-08-07 21:01:01 7.95%
vtho 0.002051 0.002209 2022-08-07 03:04:02 2022-08-07 15:13:01 7.15%
waxp 0.1118 0.1141 2022-08-07 05:45:01 2022-08-07 23:25:01 2.02%
wing 14.97 16.79 2022-08-07 09:24:01 2022-08-07 00:53:01 10.84%
wnxm 18.48 19.6 2022-08-07 03:00:01 2022-08-07 22:40:02 5.71%
yfii 1783.9 1839.9 2022-08-07 03:38:01 2022-08-07 00:28:01 3.04%
1inch 0.798 0.823 2022-08-07 03:00:01 2022-08-07 02:31:01 3.04%
adaup 1.112 1.245 2022-08-07 03:02:01 2022-08-07 23:14:01 10.68%
alice 2.686 2.826 2022-08-07 03:02:01 2022-08-07 23:08:01 4.95%
alpha 0.172 0.1798 2022-08-07 02:59:01 2022-08-07 21:24:01 4.34%
audio 0.358 0.382 2022-08-07 02:59:01 2022-08-07 22:45:01 6.28%
bchsv 58.9 58.9 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
bchup 0.0724 0.0724 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
bnbup 40.11 43.71 2022-08-07 03:24:01 2022-08-07 18:42:01 8.24%
btcst 19.85 20.99 2022-08-07 12:55:01 2022-08-07 00:33:01 5.43%
btcup 5.754 6.009 2022-08-07 02:59:01 2022-08-07 23:10:01 4.24%
chess 0.384 0.428 2022-08-07 03:00:01 2022-08-07 12:21:01 10.28%
cocos 0.7833 0.8479 2022-08-07 08:31:01 2022-08-07 09:20:01 7.62%
dotup 0.2824 0.3163 2022-08-07 03:00:01 2022-08-07 18:45:01 10.72%
eosup 0.2113 0.2113 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
ethup 4.53 4.767 2022-08-07 03:14:01 2022-08-07 23:10:01 4.97%
filup 0.1515 0.1515 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
forth 5.6 5.8 2022-08-07 11:55:02 2022-08-07 23:10:01 3.45%
front 0.2773 0.2858 2022-08-07 08:46:01 2022-08-07 22:26:01 2.97%
jasmy 0.009995 0.010499 2022-08-07 03:02:01 2022-08-07 23:59:01 4.8%
lazio 3.1751 3.2987 2022-08-07 06:56:01 2022-08-07 11:10:01 3.75%
lever 0.003027 0.003242 2022-08-07 03:15:01 2022-08-07 00:53:01 6.63%
ltcup 0.4801 0.4801 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
matic 0.8933 0.9245 2022-08-07 03:03:01 2022-08-07 23:08:01 3.37%
multi 5.3 5.45 2022-08-07 12:55:01 2022-08-07 20:12:01 2.75%
ocean 0.1988 0.2082 2022-08-07 03:02:01 2022-08-07 23:08:01 4.51%
porto 3.4218 3.5813 2022-08-07 06:55:01 2022-08-07 11:09:01 4.45%
quick 87.2 90.3 2022-08-07 03:07:01 2022-08-07 14:38:01 3.43%
spell 0.0011169 0.001223 2022-08-07 02:56:01 2022-08-07 15:08:01 8.68%
steem 0.2551 0.265 2022-08-07 05:38:01 2022-08-07 03:12:01 3.74%
storj 0.6798 0.7024 2022-08-07 02:59:01 2022-08-07 00:06:01 3.22%
storm 0.003397 0.003397 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
strat 0.4904 0.4904 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
strax 0.724 0.748 2022-08-07 03:00:01 2022-08-07 00:05:02 3.21%
super 0.1683 0.1791 2022-08-07 03:00:01 2022-08-07 22:02:01 6.03%
sushi 1.475 1.539 2022-08-07 02:59:01 2022-08-07 23:09:01 4.16%
sxpup 0.17426 0.17426 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
tfuel 0.0625 0.0661 2022-08-07 03:01:01 2022-08-07 23:00:02 5.45%
theta 1.519 1.699 2022-08-07 03:00:01 2022-08-07 23:38:01 10.59%
tribe 0.1587 0.1607 2022-08-07 03:54:01 2022-08-07 00:03:01 1.24%
trxup 0.06823 0.07152 2022-08-07 03:02:01 2022-08-07 17:51:01 4.6%
uniup 1.055 1.055 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
usdsb 0.9997 0.9997 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
voxel 0.4219 0.4352 2022-08-07 03:06:01 2022-08-07 15:02:01 3.06%
waves 5.896 6.173 2022-08-07 02:59:01 2022-08-07 00:13:02 4.49%
xlmup 0.0243 0.0243 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
xrpup 0.1377 0.1435 2022-08-07 03:02:01 2022-08-07 23:14:01 4.04%
xtzup 0.002551 0.002551 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
yfiup 0.1169 0.1169 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
aaveup 0.6008 0.6008 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
alpaca 0.2744 0.2877 2022-08-07 03:45:02 2022-08-07 23:10:01 4.62%
alpine 2.9623 3.0763 2022-08-07 07:05:01 2022-08-07 11:01:01 3.71%
badger 4.66 4.87 2022-08-07 03:02:01 2022-08-07 23:47:01 4.31%
bchabc 220.08 220.08 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
burger 1.571 1.619 2022-08-07 04:03:01 2022-08-07 07:20:01 2.96%
linkup 0.01349 0.01586 2022-08-07 03:00:01 2022-08-07 23:11:01 14.94%
people 0.03383 0.03597 2022-08-07 03:11:02 2022-08-07 02:42:01 5.95%
pundix 0.628 0.656 2022-08-07 02:07:01 2022-08-07 03:00:01 4.27%
santos 4.61 4.784 2022-08-07 03:00:01 2022-08-07 11:07:01 3.64%
1inchup 0.065703 0.065703 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
adadown 0.003562 0.004123 2022-08-07 23:14:01 2022-08-07 03:02:01 13.61%
auction 10.27 10.96 2022-08-07 11:23:01 2022-08-07 02:39:01 6.3%
bchdown 0.2247 0.2247 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
bnbbear 58.61 58.61 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
bnbbull 57.21 57.21 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
bnbdown 0.03141 0.03594 2022-08-07 18:42:01 2022-08-07 03:23:01 12.6%
btcdown 0.024361 0.025783 2022-08-07 23:10:01 2022-08-07 03:01:01 5.52%
dotdown 9.908 11.515 2022-08-07 18:45:01 2022-08-07 03:00:01 13.96%
eosbear 30.21 30.21 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
eosbull 3.85 3.85 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
ethbear 12.2 12.2 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
ethbull 79.18 79.18 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
ethdown 0.8406 0.8996 2022-08-07 23:08:01 2022-08-07 03:02:01 6.56%
fildown 0.0007666 0.0007666 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
ltcdown 2.2279 2.2279 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
sushiup 0.004714 0.004714 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
sxpdown 0.0895 0.0895 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
trxdown 1.026 1.07 2022-08-07 23:23:01 2022-08-07 03:02:01 4.11%
unidown 2.172 2.172 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
xlmdown 4.304 4.304 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
xrpbear 548.55 548.55 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
xrpbull 8.74 8.74 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
xrpdown 0.0007233 0.0007594 2022-08-07 23:09:01 2022-08-07 03:00:01 4.75%
xtzdown 2.6001 2.6001 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
yfidown 0.9009 0.9009 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
aavedown 0.004673 0.004673 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
linkdown 0.006625 0.007831 2022-08-07 23:11:01 2022-08-07 02:59:01 15.4%
1inchdown 0.006148 0.006148 2022-08-07 00:00:02 2022-08-07 00:00:02 0%
sushidown 37.37 37.37 2022-08-07 00:00:02 2022-08-07 00:00:02 0%