VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 08/11 08/10 08/09 08/08 08/07 08/06 08/05 08/04 08/03 08/02

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0341 0.0364 2022-07-27 00:00:02 2022-07-27 21:28:01 6.32%
ar 11.96 13.69 2022-07-27 00:00:02 2022-07-27 23:24:01 12.64%
df 0.0376 0.0535 2022-07-27 00:14:01 2022-07-27 14:14:01 29.72%
hc 0.8423 0.8423 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
mc 0.777 0.89 2022-07-27 00:00:02 2022-07-27 21:28:01 12.7%
nu 0.5436 0.5436 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
og 3.637 3.892 2022-07-27 00:00:02 2022-07-27 14:22:01 6.55%
om 0.047 0.0542 2022-07-27 00:00:02 2022-07-27 15:03:01 13.28%
op 0.787 1.074 2022-07-27 00:00:02 2022-07-27 23:48:01 26.72%
qi 0.0142 0.0156 2022-07-27 00:00:02 2022-07-27 21:30:01 8.97%
sc 0.00386 0.00419 2022-07-27 00:02:01 2022-07-27 21:25:01 7.88%
aca 0.242 0.279 2022-07-27 00:05:01 2022-07-27 21:26:01 13.26%
ach 0.01352 0.0145 2022-07-27 06:12:01 2022-07-27 20:04:01 6.76%
acm 3.205 3.559 2022-07-27 04:09:01 2022-07-27 13:19:01 9.95%
ada 0.4574 0.512 2022-07-27 00:02:01 2022-07-27 22:12:01 10.66%
adx 0.1599 0.1824 2022-07-27 05:46:01 2022-07-27 11:35:01 12.34%
amp 0.00811 0.0087 2022-07-27 04:37:01 2022-07-27 21:28:01 6.78%
anc 0.10577 0.11494 2022-07-27 00:01:01 2022-07-27 02:55:02 7.98%
ant 1.575 1.7 2022-07-27 00:02:01 2022-07-27 22:13:01 7.35%
any 12.3 12.3 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
ape 5.5311 6.628 2022-07-27 00:00:02 2022-07-27 22:31:01 16.55%
asr 3.15 3.305 2022-07-27 03:15:02 2022-07-27 07:06:01 4.69%
ata 0.1596 0.1691 2022-07-27 00:00:02 2022-07-27 21:50:02 5.62%
atm 3.97 4.3 2022-07-27 04:39:01 2022-07-27 08:38:01 7.67%
aud 0.6906 0.7 2022-07-27 04:22:01 2022-07-27 21:35:01 1.34%
ava 0.581 0.721 2022-07-27 00:01:01 2022-07-27 16:23:01 19.42%
axs 14.72 16.17 2022-07-27 05:44:01 2022-07-27 21:28:01 8.97%
bal 4.87 6 2022-07-27 00:00:02 2022-07-27 23:59:01 18.83%
bar 4.31 4.68 2022-07-27 00:57:01 2022-07-27 13:13:01 7.91%
bat 0.3575 0.391 2022-07-27 00:00:02 2022-07-27 23:47:02 8.57%
bcc 448.7 448.7 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
bch 116.2 126 2022-07-27 05:42:01 2022-07-27 23:46:01 7.78%
bel 0.666 0.727 2022-07-27 00:00:02 2022-07-27 21:28:01 8.39%
blz 0.087 0.0967 2022-07-27 00:00:02 2022-07-27 21:28:01 10.03%
bnb 244.2 269.2 2022-07-27 00:00:02 2022-07-27 22:26:01 9.29%
bnt 0.479 0.514 2022-07-27 05:46:01 2022-07-27 22:04:02 6.81%
bnx 120.2 125.3 2022-07-27 00:00:02 2022-07-27 20:44:01 4.07%
bsw 0.3118 0.3365 2022-07-27 00:00:02 2022-07-27 22:40:02 7.34%
btc 20926.18 23038.94 2022-07-27 00:02:01 2022-07-27 21:28:01 9.17%
btg 20.15 24.49 2022-07-27 06:09:01 2022-07-27 23:16:01 17.72%
bts 0.01057 0.01129 2022-07-27 05:46:01 2022-07-27 21:28:01 6.38%
btt 0.002777 0.002777 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
c98 0.424 0.464 2022-07-27 00:00:02 2022-07-27 21:29:01 8.62%
cfx 0.0481 0.0516 2022-07-27 00:00:02 2022-07-27 21:08:01 6.78%
chr 0.1763 0.1917 2022-07-27 00:00:02 2022-07-27 23:44:01 8.03%
chz 0.1013 0.1112 2022-07-27 00:00:02 2022-07-27 22:53:01 8.9%
ckb 0.00396 0.00428 2022-07-27 00:00:02 2022-07-27 21:07:01 7.48%
clv 0.08939 0.11294 2022-07-27 00:04:02 2022-07-27 13:45:01 20.85%
cos 0.00658 0.00714 2022-07-27 00:03:01 2022-07-27 21:28:01 7.84%
crv 1.12 1.321 2022-07-27 00:02:01 2022-07-27 21:51:01 15.22%
ctk 0.788 0.857 2022-07-27 19:56:01 2022-07-27 01:16:01 8.05%
cvc 0.1313 0.1428 2022-07-27 00:00:02 2022-07-27 22:04:02 8.05%
cvp 0.3573 0.4042 2022-07-27 01:14:01 2022-07-27 15:44:01 11.6%
cvx 5.81 7.16 2022-07-27 00:02:01 2022-07-27 23:15:01 18.85%
dai 1.0189 1.0189 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
dar 0.27499 0.29755 2022-07-27 00:01:01 2022-07-27 21:28:01 7.58%
dcr 23.1 25.1 2022-07-27 00:00:02 2022-07-27 22:32:01 7.97%
dgb 0.00983 0.01061 2022-07-27 13:58:01 2022-07-27 23:29:01 7.35%
dia 0.393 0.438 2022-07-27 00:00:02 2022-07-27 21:25:01 10.27%
dnt 0.0464 0.0508 2022-07-27 00:00:02 2022-07-27 09:13:01 8.66%
dot 6.64 7.32 2022-07-27 00:00:02 2022-07-27 23:53:01 9.29%
elf 0.1555 0.166 2022-07-27 00:00:02 2022-07-27 22:44:01 6.33%
enj 0.533 0.588 2022-07-27 05:45:02 2022-07-27 22:52:01 9.35%
ens 12.1 15.59 2022-07-27 00:01:01 2022-07-27 23:54:01 22.39%
eos 1.09 1.241 2022-07-27 00:00:02 2022-07-27 22:12:01 12.17%
eps 0.1679 0.1679 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
epx 0.000528 0.000631 2022-07-27 00:00:02 2022-07-27 14:01:01 16.32%
erd 0.01971 0.01971 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
ern 1.712 1.937 2022-07-27 00:03:01 2022-07-27 11:32:01 11.62%
etc 24.11 33.18 2022-07-27 00:00:02 2022-07-27 23:45:01 27.34%
eth 1378.71 1613.55 2022-07-27 00:02:01 2022-07-27 23:47:02 14.55%
eur 1.0088 1.0216 2022-07-27 18:26:01 2022-07-27 22:50:01 1.25%
fet 0.0742 0.0811 2022-07-27 00:00:02 2022-07-27 21:25:01 8.51%
fil 5.21 5.57 2022-07-27 00:00:02 2022-07-27 21:28:01 6.46%
fio 0.0467 0.0507 2022-07-27 00:00:02 2022-07-27 14:42:01 7.89%
fis 0.3701 0.3983 2022-07-27 00:03:01 2022-07-27 21:28:01 7.08%
flm 0.1496 0.1599 2022-07-27 19:00:01 2022-07-27 21:28:01 6.44%
for 0.02029 0.02232 2022-07-27 00:00:02 2022-07-27 14:33:01 9.09%
ftm 0.2935 0.3259 2022-07-27 00:02:01 2022-07-27 21:28:01 9.94%
ftt 26.21 29.22 2022-07-27 00:02:01 2022-07-27 21:28:01 10.3%
fun 0.0079 0.00824 2022-07-27 00:02:01 2022-07-27 20:45:01 4.13%
fxs 5.819 6.241 2022-07-27 04:35:01 2022-07-27 23:18:01 6.76%
gal 2.714 3.03 2022-07-27 19:11:01 2022-07-27 23:55:02 10.43%
gbp 1.201 1.218 2022-07-27 00:00:02 2022-07-27 21:37:02 1.4%
gmt 0.85939 0.952 2022-07-27 00:02:01 2022-07-27 23:48:01 9.73%
gno 133.7 153.5 2022-07-27 00:03:01 2022-07-27 22:54:01 12.9%
grt 0.0944 0.1087 2022-07-27 00:02:01 2022-07-27 22:32:01 13.16%
gtc 2.211 2.469 2022-07-27 00:00:02 2022-07-27 23:08:01 10.45%
gto 0.02198 0.02479 2022-07-27 04:18:01 2022-07-27 13:09:01 11.34%
gxs 1.7923 1.7923 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
hnt 8.41 9.12 2022-07-27 19:00:01 2022-07-27 22:11:01 7.79%
hot 0.001963 0.0021 2022-07-27 19:00:01 2022-07-27 21:28:01 6.52%
icp 6.28 6.95 2022-07-27 00:03:01 2022-07-27 21:28:01 9.64%
icx 0.266 0.286 2022-07-27 00:02:01 2022-07-27 21:28:01 6.99%
ilv 99.9 115.5 2022-07-27 00:03:01 2022-07-27 20:53:01 13.51%
imx 0.789 0.873 2022-07-27 05:44:01 2022-07-27 22:52:01 9.62%
inj 1.221 1.317 2022-07-27 00:03:01 2022-07-27 22:03:01 7.29%
joe 0.325 0.384 2022-07-27 00:00:02 2022-07-27 21:15:02 15.36%
jst 0.02783 0.03002 2022-07-27 00:02:01 2022-07-27 21:19:01 7.3%
juv 4.5 5.89 2022-07-27 03:10:01 2022-07-27 08:33:01 23.6%
kda 1.526 1.669 2022-07-27 00:00:02 2022-07-27 22:06:01 8.57%
key 0.00435 0.004874 2022-07-27 00:00:02 2022-07-27 14:17:02 10.75%
kmd 0.2691 0.2888 2022-07-27 19:50:01 2022-07-27 00:30:01 6.82%
knc 1.313 1.418 2022-07-27 05:59:02 2022-07-27 23:44:01 7.4%
ksm 56 60.9 2022-07-27 14:04:02 2022-07-27 21:28:01 8.05%
ldo 1.39 1.965 2022-07-27 00:10:02 2022-07-27 23:23:01 29.26%
lit 0.725 0.802 2022-07-27 00:02:01 2022-07-27 21:26:01 9.6%
lpt 8.06 8.76 2022-07-27 00:00:02 2022-07-27 23:51:01 7.99%
lrc 0.3581 0.3892 2022-07-27 00:00:02 2022-07-27 21:53:01 7.99%
lsk 1.014 1.103 2022-07-27 00:00:02 2022-07-27 23:23:01 8.07%
ltc 52.71 58.82 2022-07-27 00:02:01 2022-07-27 22:05:01 10.39%
lto 0.0902 0.0959 2022-07-27 13:59:02 2022-07-27 22:13:01 5.94%
mbl 0.004282 0.004904 2022-07-27 00:04:02 2022-07-27 03:11:01 12.68%
mco 2.744 2.744 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
mdt 0.03084 0.0341 2022-07-27 20:00:02 2022-07-27 02:10:01 9.56%
mdx 0.0834 0.0881 2022-07-27 00:05:01 2022-07-27 21:28:01 5.33%
mft 0.004066 0.004395 2022-07-27 00:00:02 2022-07-27 21:28:01 7.49%
mir 0.18581 0.23996 2022-07-27 00:03:01 2022-07-27 18:27:01 22.57%
mkr 872 1005 2022-07-27 00:00:02 2022-07-27 22:52:01 13.23%
mln 24.2 26.3 2022-07-27 00:04:02 2022-07-27 17:02:01 7.98%
mob 1.057 1.15 2022-07-27 00:00:02 2022-07-27 09:07:01 8.09%
mtl 1.236 1.338 2022-07-27 00:00:02 2022-07-27 22:04:02 7.62%
nbs 0.00444 0.00518 2022-07-27 05:42:01 2022-07-27 14:06:01 14.29%
nbt 0.00885 0.00964 2022-07-27 02:49:01 2022-07-27 03:07:01 8.2%
neo 8.93 9.91 2022-07-27 00:00:02 2022-07-27 23:46:01 9.89%
nkn 0.0918 0.102 2022-07-27 05:40:01 2022-07-27 23:59:01 10%
nmr 15.82 17.01 2022-07-27 20:01:01 2022-07-27 03:17:01 7%
ogn 0.1907 0.2068 2022-07-27 00:00:02 2022-07-27 22:51:01 7.79%
omg 1.81 1.971 2022-07-27 00:00:02 2022-07-27 23:47:02 8.17%
one 0.01875 0.02172 2022-07-27 05:50:01 2022-07-27 21:28:01 13.67%
ong 0.3631 0.3859 2022-07-27 06:02:01 2022-07-27 21:40:01 5.91%
ont 0.2257 0.244 2022-07-27 00:03:01 2022-07-27 23:47:02 7.5%
orn 1.288 1.405 2022-07-27 02:52:01 2022-07-27 21:21:01 8.33%
oxt 0.1061 0.1255 2022-07-27 05:31:01 2022-07-27 11:25:01 15.46%
pax 0.9996 0.9996 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
pha 0.1114 0.1226 2022-07-27 00:00:02 2022-07-27 11:46:01 9.14%
pla 0.35 0.375 2022-07-27 00:00:02 2022-07-27 23:00:01 6.67%
pnt 0.2846 0.3228 2022-07-27 00:03:01 2022-07-27 15:34:01 11.83%
psg 7.08 8.93 2022-07-27 04:28:01 2022-07-27 13:10:01 20.72%
pyr 3.47 4.27 2022-07-27 00:00:02 2022-07-27 21:48:01 18.74%
qnt 86.7 98.7 2022-07-27 00:02:01 2022-07-27 20:53:01 12.16%
rad 2.586 4.737 2022-07-27 02:19:01 2022-07-27 05:00:01 45.41%
ray 0.755 0.842 2022-07-27 00:00:02 2022-07-27 21:26:01 10.33%
rei 0.0381 0.046 2022-07-27 00:00:02 2022-07-27 14:20:01 17.17%
ren 0.1228 0.135 2022-07-27 05:44:01 2022-07-27 23:45:01 9.04%
rep 7.71 8.25 2022-07-27 00:00:02 2022-07-27 23:52:01 6.55%
req 0.1137 0.1216 2022-07-27 14:03:01 2022-07-27 21:28:01 6.5%
rgt 14.44 14.44 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
rif 0.0641 0.109 2022-07-27 00:00:02 2022-07-27 12:07:01 41.19%
rlc 0.825 0.885 2022-07-27 00:00:02 2022-07-27 21:28:01 6.78%
rsr 0.00561 0.00613 2022-07-27 05:51:01 2022-07-27 21:21:01 8.48%
rvn 0.02409 0.0266 2022-07-27 00:00:02 2022-07-27 23:56:01 9.44%
sfp 0.3282 0.3553 2022-07-27 05:43:01 2022-07-27 21:28:01 7.63%
skl 0.0453 0.052 2022-07-27 00:02:01 2022-07-27 22:04:02 12.88%
slp 0.00384 0.00427 2022-07-27 00:00:02 2022-07-27 21:28:01 10.07%
snx 2.87 3.398 2022-07-27 00:00:02 2022-07-27 23:59:01 15.54%
sol 35.26 40.21 2022-07-27 00:00:02 2022-07-27 21:27:01 12.31%
srm 0.863 0.947 2022-07-27 00:00:02 2022-07-27 21:28:01 8.87%
stx 0.388 0.417 2022-07-27 00:00:02 2022-07-27 20:53:01 6.95%
sun 0.00571 0.00616 2022-07-27 20:23:01 2022-07-27 05:02:01 7.31%
sxp 0.36 0.393 2022-07-27 00:00:02 2022-07-27 21:28:01 8.4%
sys 0.1469 0.1678 2022-07-27 00:00:02 2022-07-27 21:51:01 12.46%
tct 0.012 0.01298 2022-07-27 06:04:01 2022-07-27 14:26:01 7.55%
tko 0.272 0.293 2022-07-27 00:00:02 2022-07-27 22:36:01 7.17%
tlm 0.02496 0.0269 2022-07-27 00:01:01 2022-07-27 23:47:02 7.21%
trb 19.37 22.14 2022-07-27 18:59:01 2022-07-27 00:07:01 12.51%
tru 0.0721 0.0831 2022-07-27 00:01:01 2022-07-27 23:23:01 13.24%
trx 0.06486 0.06817 2022-07-27 00:02:01 2022-07-27 23:47:02 4.86%
tvk 0.0468 0.0537 2022-07-27 00:00:02 2022-07-27 11:10:01 12.85%
twt 0.9285 0.9949 2022-07-27 20:01:01 2022-07-27 12:37:01 6.67%
uma 2.547 2.743 2022-07-27 05:41:01 2022-07-27 21:31:01 7.15%
uni 6.32 7.97 2022-07-27 00:01:01 2022-07-27 21:19:01 20.7%
ust 0.245779 0.245779 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
utk 0.1168 0.1338 2022-07-27 00:00:02 2022-07-27 14:52:02 12.71%
ven 0.0001 0.0001 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
vet 0.02277 0.0248 2022-07-27 00:03:01 2022-07-27 21:28:01 8.19%
vgx 0.388 0.426 2022-07-27 19:50:01 2022-07-27 11:09:01 8.92%
wan 0.2007 0.2167 2022-07-27 00:00:02 2022-07-27 21:28:01 7.38%
win 0.0001184 0.0001248 2022-07-27 00:00:02 2022-07-27 21:28:01 5.13%
woo 0.1672 0.1851 2022-07-27 00:00:02 2022-07-27 21:26:01 9.67%
wrx 0.232 0.252 2022-07-27 00:04:02 2022-07-27 22:53:01 7.94%
wtc 0.2213 0.2694 2022-07-27 19:10:01 2022-07-27 05:11:01 17.85%
xec 0.00003845 0.00004143 2022-07-27 05:57:01 2022-07-27 21:28:01 7.19%
xem 0.0434 0.048 2022-07-27 00:00:02 2022-07-27 16:30:01 9.58%
xlm 0.1034 0.1109 2022-07-27 05:43:01 2022-07-27 22:26:01 6.76%
xmr 147.4 161.6 2022-07-27 00:00:02 2022-07-27 22:59:01 8.79%
xno 0.876 0.964 2022-07-27 00:15:01 2022-07-27 21:18:02 9.13%
xrp 0.3304 0.3564 2022-07-27 05:59:02 2022-07-27 21:28:01 7.3%
xtz 1.508 1.617 2022-07-27 00:01:01 2022-07-27 23:45:01 6.74%
xvg 0.00324 0.00354 2022-07-27 00:00:02 2022-07-27 21:29:01 8.47%
xvs 4.92 5.24 2022-07-27 00:00:02 2022-07-27 22:45:01 6.11%
xzc 4.446 4.446 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
yfi 6635.25 7228.24 2022-07-27 06:08:01 2022-07-27 22:04:02 8.2%
ygg 0.7284 0.8088 2022-07-27 19:10:01 2022-07-27 22:53:01 9.94%
zec 54.2 61.4 2022-07-27 00:03:01 2022-07-27 20:18:01 11.73%
zen 14.71 15.96 2022-07-27 05:46:01 2022-07-27 23:45:01 7.83%
zil 0.03657 0.03979 2022-07-27 00:01:01 2022-07-27 22:52:01 8.09%
zrx 0.2806 0.3038 2022-07-27 00:00:02 2022-07-27 22:52:01 7.64%
aave 78.1 94.6 2022-07-27 00:00:02 2022-07-27 22:32:01 17.44%
agld 0.404 0.453 2022-07-27 00:00:02 2022-07-27 22:52:01 10.82%
aion 0.03249 0.0381 2022-07-27 00:00:02 2022-07-27 19:14:01 14.72%
akro 0.00465 0.0049 2022-07-27 12:40:02 2022-07-27 21:09:01 5.1%
alcx 24.3 30 2022-07-27 00:00:02 2022-07-27 17:11:01 19%
algo 0.3055 0.3289 2022-07-27 04:33:01 2022-07-27 21:39:01 7.11%
ankr 0.02631 0.02847 2022-07-27 00:00:02 2022-07-27 21:29:01 7.59%
api3 1.52 1.743 2022-07-27 00:00:02 2022-07-27 23:19:01 12.79%
ardr 0.0975 0.1033 2022-07-27 00:00:02 2022-07-27 20:05:01 5.61%
arpa 0.0323 0.03506 2022-07-27 00:00:02 2022-07-27 22:04:02 7.87%
astr 0.0399 0.0432 2022-07-27 05:47:01 2022-07-27 23:35:01 7.64%
atom 8.882 10.082 2022-07-27 00:02:01 2022-07-27 23:48:01 11.9%
auto 288.6 307.3 2022-07-27 00:00:02 2022-07-27 21:28:01 6.09%
avax 19.99 23.31 2022-07-27 00:02:01 2022-07-27 21:28:01 14.24%
bake 0.263 0.285 2022-07-27 00:00:02 2022-07-27 21:28:01 7.72%
band 1.371 1.496 2022-07-27 00:02:01 2022-07-27 23:49:01 8.36%
beam 0.1643 0.186 2022-07-27 00:05:01 2022-07-27 06:03:01 11.67%
bear 11.16 11.16 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
beta 0.11 0.12006 2022-07-27 00:01:01 2022-07-27 22:53:01 8.38%
bico 0.513 0.566 2022-07-27 06:06:01 2022-07-27 21:28:01 9.36%
bifi 388.1 416 2022-07-27 00:09:01 2022-07-27 22:52:01 6.71%
bkrw 0.0008453 0.0008453 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
bond 9.779 20.923 2022-07-27 23:09:01 2022-07-27 06:04:01 53.26%
bttc 0.00000084 0.00000093 2022-07-27 00:00:02 2022-07-27 21:31:01 9.68%
bull 1370.28 1370.28 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
busd 0.9997 1.0001 2022-07-27 18:35:01 2022-07-27 05:53:01 0.04%
bzrx 0.2156 0.2156 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
cake 3.179 3.476 2022-07-27 00:00:02 2022-07-27 21:28:01 8.54%
celo 0.831 0.911 2022-07-27 00:00:02 2022-07-27 21:28:01 8.78%
celr 0.01613 0.01775 2022-07-27 00:02:01 2022-07-27 23:50:01 9.13%
city 4.8 5.17 2022-07-27 00:00:02 2022-07-27 13:15:01 7.16%
comp 47.49 57.01 2022-07-27 00:02:01 2022-07-27 23:50:01 16.7%
coti 0.092 0.1009 2022-07-27 00:03:01 2022-07-27 21:28:01 8.82%
ctsi 0.1448 0.1556 2022-07-27 00:03:01 2022-07-27 23:54:01 6.94%
ctxc 0.1339 0.1457 2022-07-27 14:00:01 2022-07-27 21:12:01 8.1%
dash 42.9 47.8 2022-07-27 00:00:02 2022-07-27 23:52:01 10.25%
data 0.03176 0.03487 2022-07-27 00:03:01 2022-07-27 21:29:01 8.92%
dego 1.75 1.94 2022-07-27 00:00:02 2022-07-27 21:51:01 9.79%
dent 0.000929 0.001006 2022-07-27 19:11:01 2022-07-27 23:16:01 7.65%
dexe 3.452 3.929 2022-07-27 19:39:01 2022-07-27 01:21:01 12.14%
dock 0.02064 0.02245 2022-07-27 00:00:02 2022-07-27 23:46:01 8.06%
dodo 0.1392 0.1499 2022-07-27 00:00:02 2022-07-27 21:28:01 7.14%
doge 0.06123 0.06584 2022-07-27 00:02:01 2022-07-27 21:29:01 7%
drep 0.5091 0.5493 2022-07-27 06:04:01 2022-07-27 21:28:01 7.32%
dusk 0.1171 0.1245 2022-07-27 19:00:01 2022-07-27 21:28:01 5.94%
dydx 1.989 2.218 2022-07-27 14:04:02 2022-07-27 22:57:01 10.32%
egld 49.71 54.45 2022-07-27 00:00:02 2022-07-27 21:46:01 8.71%
farm 42.2 47.2 2022-07-27 00:00:02 2022-07-27 10:26:02 10.59%
fida 0.4558 0.4959 2022-07-27 00:00:02 2022-07-27 23:47:02 8.09%
firo 2.58 2.719 2022-07-27 19:10:01 2022-07-27 21:09:01 5.11%
flow 1.55 1.77 2022-07-27 00:00:02 2022-07-27 21:34:01 12.43%
flux 0.46 0.507 2022-07-27 00:00:02 2022-07-27 20:42:01 9.27%
gala 0.04654 0.05084 2022-07-27 05:43:01 2022-07-27 21:28:01 8.46%
ghst 1.316 1.344 2022-07-27 00:03:01 2022-07-27 21:32:01 2.08%
glmr 0.634 0.6979 2022-07-27 00:00:02 2022-07-27 21:31:02 9.16%
hard 0.2448 0.2611 2022-07-27 19:59:01 2022-07-27 22:59:01 6.24%
hbar 0.0642 0.0696 2022-07-27 05:42:01 2022-07-27 23:28:01 7.76%
high 1.48 1.65 2022-07-27 00:00:02 2022-07-27 15:49:01 10.3%
hive 0.4872 0.54 2022-07-27 00:02:01 2022-07-27 02:27:01 9.78%
idex 0.06874 0.07388 2022-07-27 00:00:02 2022-07-27 21:42:01 6.96%
iost 0.01292 0.01384 2022-07-27 05:44:01 2022-07-27 21:28:01 6.65%
iota 0.2686 0.2956 2022-07-27 00:02:01 2022-07-27 23:47:02 9.13%
iotx 0.02778 0.03027 2022-07-27 00:03:01 2022-07-27 21:28:01 8.23%
iris 0.0204 0.02289 2022-07-27 00:06:01 2022-07-27 14:33:01 10.88%
kava 1.676 1.877 2022-07-27 00:00:02 2022-07-27 21:27:01 10.71%
keep 0.6251 0.6251 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
klay 0.239 0.259 2022-07-27 00:00:02 2022-07-27 21:25:01 7.72%
kp3r 117.9 129.68 2022-07-27 00:02:01 2022-07-27 21:28:01 9.08%
lend 0.51431 0.51431 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
lina 0.00785 0.0086 2022-07-27 00:00:02 2022-07-27 21:28:01 8.72%
link 6.188 6.783 2022-07-27 05:44:01 2022-07-27 21:28:01 8.77%
loka 0.5944 0.6694 2022-07-27 00:03:01 2022-07-27 21:28:01 11.2%
luna 1.6725 1.8099 2022-07-27 00:00:02 2022-07-27 23:22:01 7.59%
mana 0.8524 0.9382 2022-07-27 05:47:01 2022-07-27 22:52:01 9.15%
mask 1.357 1.488 2022-07-27 00:00:02 2022-07-27 22:49:01 8.8%
mbox 0.594 0.664 2022-07-27 00:00:02 2022-07-27 21:26:01 10.54%
mina 0.646 0.721 2022-07-27 00:01:01 2022-07-27 23:29:01 10.4%
mith 0.02878 0.03369 2022-07-27 19:00:01 2022-07-27 08:07:01 14.57%
movr 12 13.2 2022-07-27 00:02:01 2022-07-27 21:25:01 9.09%
nano 2.224 2.224 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
near 3.643 4.08 2022-07-27 05:42:01 2022-07-27 21:28:01 10.71%
nexo 0.629 0.699 2022-07-27 06:11:01 2022-07-27 21:28:01 10.01%
npxs 0.0070301 0.0070301 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
nuls 0.2104 0.2253 2022-07-27 00:12:01 2022-07-27 21:28:01 6.61%
ooki 0.00458 0.01278 2022-07-27 00:00:02 2022-07-27 13:59:02 64.16%
paxg 1711 1738 2022-07-27 16:01:02 2022-07-27 21:28:01 1.55%
perl 0.02336 0.02535 2022-07-27 01:29:01 2022-07-27 10:44:01 7.85%
perp 0.692 0.78 2022-07-27 00:00:02 2022-07-27 21:45:02 11.28%
pols 0.545 0.599 2022-07-27 00:00:02 2022-07-27 22:04:02 9.02%
poly 0.1959 0.2077 2022-07-27 14:05:01 2022-07-27 23:45:01 5.68%
pond 0.01392 0.0166 2022-07-27 19:03:01 2022-07-27 02:06:01 16.14%
powr 0.2208 0.2348 2022-07-27 06:04:01 2022-07-27 23:45:01 5.96%
qtum 3.479 4.077 2022-07-27 05:39:01 2022-07-27 23:55:02 14.67%
ramp 0.0524 0.0524 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
rare 0.26 0.293 2022-07-27 00:00:02 2022-07-27 20:30:02 11.26%
reef 0.00362 0.00387 2022-07-27 00:00:02 2022-07-27 21:27:01 6.46%
rndr 0.523 0.59 2022-07-27 00:00:02 2022-07-27 17:22:01 11.36%
rose 0.04742 0.05225 2022-07-27 00:01:01 2022-07-27 23:47:02 9.24%
rune 2.255 2.649 2022-07-27 00:00:02 2022-07-27 21:28:01 14.87%
sand 1.1471 1.3031 2022-07-27 00:02:01 2022-07-27 22:52:01 11.97%
scrt 1.005 1.155 2022-07-27 00:00:02 2022-07-27 21:28:01 12.99%
shib 0.00001053 0.00001143 2022-07-27 00:00:02 2022-07-27 21:28:01 7.87%
stmx 0.00708 0.00765 2022-07-27 00:00:02 2022-07-27 23:30:02 7.45%
stpt 0.04198 0.045 2022-07-27 00:00:02 2022-07-27 02:29:01 6.71%
susd 0.996 0.996 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
tomo 0.497 0.531 2022-07-27 00:00:02 2022-07-27 22:49:01 6.4%
torn 22.54 24.15 2022-07-27 13:13:01 2022-07-27 23:45:01 6.67%
troy 0.003905 0.004234 2022-07-27 00:00:02 2022-07-27 22:14:01 7.77%
tusd 0.9997 1 2022-07-27 18:50:01 2022-07-27 00:01:01 0.03%
unfi 5.71 6.206 2022-07-27 00:03:01 2022-07-27 23:47:02 7.99%
usdc 0.9997 1.0001 2022-07-27 19:46:01 2022-07-27 00:03:01 0.04%
usdp 0.9997 1 2022-07-27 16:41:01 2022-07-27 00:00:02 0.03%
usds 0.9968 0.9968 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
vidt 0.2998 0.3204 2022-07-27 00:00:02 2022-07-27 21:18:02 6.43%
vite 0.02639 0.029 2022-07-27 00:01:01 2022-07-27 11:44:01 9%
vtho 0.001814 0.00196 2022-07-27 00:03:01 2022-07-27 21:28:01 7.45%
waxp 0.0929 0.0999 2022-07-27 00:00:02 2022-07-27 22:04:02 7.01%
wing 5.66 6.19 2022-07-27 00:00:02 2022-07-27 15:17:01 8.56%
wnxm 14.03 15.29 2022-07-27 12:48:01 2022-07-27 23:43:01 8.24%
yfii 1520 1650.4 2022-07-27 01:10:02 2022-07-27 21:05:01 7.9%
1inch 0.617 0.685 2022-07-27 00:00:02 2022-07-27 22:47:01 9.93%
adaup 0.938 1.149 2022-07-27 00:00:02 2022-07-27 22:12:01 18.36%
alice 2.134 2.433 2022-07-27 00:01:01 2022-07-27 23:18:01 12.29%
alpha 0.1176 0.1264 2022-07-27 00:00:02 2022-07-27 21:28:01 6.96%
audio 0.309 0.337 2022-07-27 00:00:02 2022-07-27 21:28:01 8.31%
bchsv 58.9 58.9 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
bchup 0.0724 0.0724 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
bnbup 26.36 31.64 2022-07-27 00:00:02 2022-07-27 22:40:02 16.69%
btcst 7.31 8.21 2022-07-27 00:00:02 2022-07-27 23:53:01 10.96%
btcup 4.858 5.891 2022-07-27 00:02:01 2022-07-27 21:28:01 17.54%
chess 0.328 0.434 2022-07-27 04:24:01 2022-07-27 07:32:01 24.42%
cocos 0.6948 0.7475 2022-07-27 00:00:02 2022-07-27 11:04:01 7.05%
dotup 0.192 0.2266 2022-07-27 00:02:01 2022-07-27 23:53:01 15.27%
eosup 0.2113 0.2113 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
ethup 3.417 4.345 2022-07-27 00:00:02 2022-07-27 22:52:01 21.36%
filup 0.1515 0.1515 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
forth 3.39 3.64 2022-07-27 00:00:02 2022-07-27 07:56:01 6.87%
front 0.2263 0.2491 2022-07-27 00:00:02 2022-07-27 21:28:01 9.15%
jasmy 0.008415 0.008988 2022-07-27 14:02:01 2022-07-27 21:09:01 6.38%
lazio 2.1825 2.3761 2022-07-27 00:02:01 2022-07-27 13:50:02 8.15%
lever 0.002796 0.00326 2022-07-27 00:01:01 2022-07-27 09:00:01 14.23%
ltcup 0.4801 0.4801 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
matic 0.743 0.8784 2022-07-27 00:02:01 2022-07-27 21:28:01 15.41%
multi 3.81 4.26 2022-07-27 00:00:02 2022-07-27 23:41:01 10.56%
ocean 0.1724 0.1865 2022-07-27 00:00:02 2022-07-27 21:28:01 7.56%
porto 2.0818 2.215 2022-07-27 01:33:01 2022-07-27 23:55:02 6.01%
quick 72.9 84.5 2022-07-27 00:03:01 2022-07-27 01:10:02 13.73%
spell 0.0009513 0.0011353 2022-07-27 00:00:02 2022-07-27 15:54:02 16.21%
steem 0.229 0.2428 2022-07-27 00:02:01 2022-07-27 23:36:01 5.68%
storj 0.5887 0.6427 2022-07-27 00:02:01 2022-07-27 22:52:01 8.4%
storm 0.003397 0.003397 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
strat 0.4904 0.4904 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
strax 0.664 0.717 2022-07-27 04:37:01 2022-07-27 23:46:01 7.39%
super 0.1358 0.1559 2022-07-27 00:00:02 2022-07-27 23:48:01 12.89%
sushi 1.242 1.355 2022-07-27 00:02:01 2022-07-27 21:28:01 8.34%
sxpup 0.17426 0.17426 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
tfuel 0.0522 0.056 2022-07-27 00:01:01 2022-07-27 22:49:01 6.79%
theta 1.16 1.262 2022-07-27 00:00:02 2022-07-27 23:53:01 8.08%
tribe 0.1537 0.1582 2022-07-27 12:33:01 2022-07-27 23:47:02 2.84%
trxup 0.05777 0.06589 2022-07-27 00:00:02 2022-07-27 21:16:01 12.32%
uniup 1.055 1.055 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
usdsb 0.9997 0.9997 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
voxel 0.3279 0.3607 2022-07-27 00:00:02 2022-07-27 21:28:01 9.09%
waves 4.892 5.381 2022-07-27 05:43:01 2022-07-27 21:28:01 9.09%
xlmup 0.0243 0.0243 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
xrpup 0.1138 0.1302 2022-07-27 05:50:01 2022-07-27 21:28:01 12.6%
xtzup 0.002551 0.002551 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
yfiup 0.1169 0.1169 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
aaveup 0.6008 0.6008 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
alpaca 0.2374 0.2489 2022-07-27 08:13:01 2022-07-27 21:25:01 4.62%
alpine 2.2776 2.5186 2022-07-27 05:45:02 2022-07-27 10:43:01 9.57%
badger 3.95 4.32 2022-07-27 19:01:01 2022-07-27 07:16:01 8.56%
bchabc 220.08 220.08 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
burger 1.558 1.692 2022-07-27 18:58:01 2022-07-27 08:06:01 7.92%
linkup 0.00991 0.01134 2022-07-27 05:45:02 2022-07-27 21:28:01 12.61%
people 0.02445 0.02657 2022-07-27 00:00:02 2022-07-27 23:28:01 7.98%
pundix 0.379 0.409 2022-07-27 00:03:01 2022-07-27 22:59:01 7.33%
santos 3.716 3.9 2022-07-27 00:09:01 2022-07-27 20:53:01 4.72%
1inchup 0.065703 0.065703 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
adadown 0.00412 0.005454 2022-07-27 22:12:01 2022-07-27 00:00:02 24.46%
auction 5.79 6.33 2022-07-27 00:03:01 2022-07-27 16:24:01 8.53%
bchdown 0.2247 0.2247 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
bnbbear 58.61 58.61 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
bnbbull 57.21 57.21 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
bnbdown 0.05408 0.06994 2022-07-27 22:03:01 2022-07-27 00:00:02 22.68%
btcdown 0.025439 0.031677 2022-07-27 21:28:01 2022-07-27 00:00:02 19.69%
dotdown 17.701 22.45 2022-07-27 23:53:01 2022-07-27 00:00:02 21.15%
eosbear 30.21 30.21 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
eosbull 3.85 3.85 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
ethbear 12.2 12.2 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
ethbull 79.18 79.18 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
ethdown 0.9711 1.2603 2022-07-27 23:47:02 2022-07-27 00:03:01 22.95%
fildown 0.0007666 0.0007666 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
ltcdown 2.2279 2.2279 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
sushiup 0.004714 0.004714 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
sxpdown 0.0895 0.0895 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
trxdown 1.11 1.241 2022-07-27 23:51:01 2022-07-27 00:00:02 10.56%
unidown 2.172 2.172 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
xlmdown 4.304 4.304 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
xrpbear 548.55 548.55 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
xrpbull 8.74 8.74 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
xrpdown 0.0009381 0.0011505 2022-07-27 21:28:01 2022-07-27 05:43:01 18.46%
xtzdown 2.6001 2.6001 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
yfidown 0.9009 0.9009 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
aavedown 0.004673 0.004673 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
linkdown 0.010448 0.01397 2022-07-27 21:28:01 2022-07-27 05:44:01 25.21%
1inchdown 0.006148 0.006148 2022-07-27 00:00:02 2022-07-27 00:00:02 0%
sushidown 37.37 37.37 2022-07-27 00:00:02 2022-07-27 00:00:02 0%