VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 05/26 05/25 05/24 05/23 05/22 05/21 05/20 05/19 05/18 05/17

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0785 0.0818 2022-05-06 13:45:01 2022-05-06 00:12:01 4.03%
ar 21.26 22.93 2022-05-06 13:54:01 2022-05-06 10:01:01 7.28%
df 0.0469 0.0572 2022-05-06 11:29:01 2022-05-06 16:52:01 18.01%
hc 0.8423 0.8423 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
mc 1.55 1.64 2022-05-06 00:00:02 2022-05-06 09:59:01 5.49%
nu 0.5436 0.5436 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
og 2.756 2.889 2022-05-06 13:59:01 2022-05-06 00:10:01 4.6%
om 0.088 0.0961 2022-05-06 13:39:01 2022-05-06 10:16:01 8.43%
qi 0.027 0.0293 2022-05-06 11:29:01 2022-05-06 00:10:01 7.85%
sc 0.00766 0.00808 2022-05-06 13:49:01 2022-05-06 02:31:01 5.2%
aca 0.91 0.947 2022-05-06 07:43:01 2022-05-06 00:07:01 3.91%
ach 0.022 0.0237 2022-05-06 21:57:01 2022-05-06 02:53:01 7.17%
acm 5.077 6.436 2022-05-06 13:55:01 2022-05-06 17:23:01 21.12%
ada 0.764 0.7984 2022-05-06 13:49:01 2022-05-06 08:34:01 4.31%
adx 0.3055 0.3226 2022-05-06 13:49:01 2022-05-06 00:07:01 5.3%
amp 0.01758 0.01832 2022-05-06 11:14:01 2022-05-06 15:27:01 4.04%
anc 2.02 2.257 2022-05-06 14:39:01 2022-05-06 02:34:01 10.5%
ant 3.094 3.304 2022-05-06 11:29:01 2022-05-06 15:26:01 6.36%
any 12.3 12.3 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
ape 12.8261 13.8598 2022-05-06 13:54:01 2022-05-06 06:09:01 7.46%
asr 2.7 2.892 2022-05-06 13:38:01 2022-05-06 00:01:01 6.64%
ata 0.2702 0.2883 2022-05-06 13:40:01 2022-05-06 15:25:01 6.28%
atm 4 4.28 2022-05-06 13:39:01 2022-05-06 17:42:01 6.54%
aud 0.7063 0.7123 2022-05-06 13:50:01 2022-05-06 01:13:01 0.84%
ava 1.176 1.252 2022-05-06 13:50:01 2022-05-06 05:07:01 6.07%
axs 27.28 29.1 2022-05-06 13:38:01 2022-05-06 00:17:01 6.25%
bal 12.91 13.92 2022-05-06 11:29:01 2022-05-06 15:25:01 7.26%
bar 4.79 4.99 2022-05-06 13:53:02 2022-05-06 17:37:01 4.01%
bat 0.5565 0.5883 2022-05-06 13:49:01 2022-05-06 00:08:01 5.41%
bcc 448.7 448.7 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
bch 265.9 277.8 2022-05-06 13:49:01 2022-05-06 06:08:01 4.28%
bel 0.611 0.651 2022-05-06 07:43:01 2022-05-06 15:26:01 6.14%
blz 0.1182 0.1255 2022-05-06 13:49:01 2022-05-06 15:26:01 5.82%
bnb 371 383.1 2022-05-06 13:38:01 2022-05-06 15:27:01 3.16%
bnt 1.874 1.951 2022-05-06 13:49:01 2022-05-06 15:26:01 3.95%
bnx 108.3 116.7 2022-05-06 00:54:01 2022-05-06 23:46:01 7.2%
bsw 1.0941 1.1567 2022-05-06 13:41:01 2022-05-06 09:03:01 5.41%
btc 35335.41 36628.85 2022-05-06 13:38:01 2022-05-06 00:08:01 3.53%
btg 27.09 28.74 2022-05-06 13:41:01 2022-05-06 00:07:01 5.74%
bts 0.01783 0.01898 2022-05-06 11:29:01 2022-05-06 23:28:01 6.06%
btt 0.002777 0.002777 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
c98 1.063 1.135 2022-05-06 13:49:01 2022-05-06 06:09:01 6.34%
cfx 0.1227 0.1295 2022-05-06 13:48:02 2022-05-06 10:22:01 5.25%
chr 0.3223 0.3504 2022-05-06 13:49:01 2022-05-06 02:43:01 8.02%
chz 0.1674 0.1764 2022-05-06 13:49:01 2022-05-06 00:07:01 5.1%
ckb 0.00895 0.00944 2022-05-06 13:57:01 2022-05-06 07:16:01 5.19%
clv 0.256 0.27 2022-05-06 13:40:01 2022-05-06 15:26:01 5.19%
cos 0.01167 0.01239 2022-05-06 12:19:01 2022-05-06 00:01:01 5.81%
crv 2.189 2.516 2022-05-06 13:38:01 2022-05-06 03:48:01 13%
ctk 0.949 1.003 2022-05-06 13:49:01 2022-05-06 15:25:01 5.38%
cvc 0.2382 0.2554 2022-05-06 13:49:01 2022-05-06 00:07:01 6.73%
cvp 0.658 0.687 2022-05-06 13:48:02 2022-05-06 00:08:01 4.22%
cvx 21.76 23.49 2022-05-06 11:49:01 2022-05-06 00:02:01 7.36%
dai 1.0189 1.0189 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
dar 1.03676 1.228 2022-05-06 13:38:01 2022-05-06 00:00:02 15.57%
dcr 49.9 52.2 2022-05-06 13:41:01 2022-05-06 02:37:01 4.41%
dgb 0.01735 0.01887 2022-05-06 13:38:01 2022-05-06 02:35:01 8.06%
dia 0.693 0.733 2022-05-06 13:39:01 2022-05-06 00:09:01 5.46%
dnt 0.0881 0.0957 2022-05-06 13:38:01 2022-05-06 06:52:02 7.94%
dot 13.88 14.67 2022-05-06 13:38:01 2022-05-06 06:09:01 5.39%
elf 0.2302 0.2537 2022-05-06 11:29:01 2022-05-06 00:01:01 9.26%
enj 1.011 1.076 2022-05-06 13:49:01 2022-05-06 02:29:01 6.04%
ens 17.09 19.47 2022-05-06 13:49:01 2022-05-06 00:09:01 12.22%
eos 1.942 2.047 2022-05-06 13:38:01 2022-05-06 23:17:01 5.13%
eps 0.156 0.2085 2022-05-06 01:46:01 2022-05-06 19:04:01 25.18%
erd 0.01971 0.01971 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
ern 3.406 3.72 2022-05-06 13:38:01 2022-05-06 00:07:01 8.44%
etc 27.05 28.65 2022-05-06 13:38:01 2022-05-06 02:53:01 5.58%
eth 2636.4 2757.23 2022-05-06 13:38:01 2022-05-06 02:31:01 4.38%
eur 1.048 1.059 2022-05-06 07:01:01 2022-05-06 10:35:01 1.04%
fet 0.2566 0.2701 2022-05-06 18:28:02 2022-05-06 00:08:01 5%
fil 13.39 14.12 2022-05-06 13:38:01 2022-05-06 02:34:01 5.17%
fio 0.0825 0.0866 2022-05-06 13:38:01 2022-05-06 00:07:01 4.73%
fis 0.4976 0.5212 2022-05-06 13:38:01 2022-05-06 15:26:01 4.53%
flm 0.1673 0.1827 2022-05-06 11:34:01 2022-05-06 15:25:01 8.43%
for 0.0305 0.0321 2022-05-06 13:49:01 2022-05-06 00:10:01 4.98%
ftm 0.6966 0.7465 2022-05-06 11:29:01 2022-05-06 00:08:01 6.68%
ftt 35.03 36.26 2022-05-06 13:41:01 2022-05-06 00:07:01 3.39%
fun 0.01013 0.01039 2022-05-06 21:24:01 2022-05-06 15:53:01 2.5%
fxs 23.62 26.063 2022-05-06 11:44:01 2022-05-06 06:07:01 9.37%
gal 12.346 18.4 2022-05-06 21:30:01 2022-05-06 01:10:01 32.9%
gbp 1.227 1.237 2022-05-06 07:01:01 2022-05-06 11:05:01 0.81%
gmt 2.34965 2.74631 2022-05-06 11:02:01 2022-05-06 00:08:01 14.44%
gno 290.1 301.1 2022-05-06 13:38:01 2022-05-06 02:44:01 3.65%
grt 0.2812 0.302 2022-05-06 13:38:01 2022-05-06 00:00:02 6.89%
gtc 4.408 4.761 2022-05-06 07:43:01 2022-05-06 15:25:01 7.41%
gto 0.02995 0.03153 2022-05-06 13:39:01 2022-05-06 00:07:01 5.01%
gxs 1.7923 1.7923 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
hnt 14.1 15.06 2022-05-06 13:49:01 2022-05-06 02:37:01 6.37%
hot 0.003865 0.004084 2022-05-06 13:49:01 2022-05-06 02:31:01 5.36%
icp 12.21 12.79 2022-05-06 11:28:01 2022-05-06 06:07:01 4.53%
icx 0.604 0.649 2022-05-06 13:40:01 2022-05-06 00:07:01 6.93%
ilv 437.7 463.1 2022-05-06 13:38:01 2022-05-06 00:07:01 5.48%
imx 1.444 1.585 2022-05-06 13:38:01 2022-05-06 00:08:01 8.9%
inj 3.734 4.148 2022-05-06 13:49:01 2022-05-06 05:48:01 9.98%
joe 0.801 0.872 2022-05-06 13:38:01 2022-05-06 00:00:02 8.14%
jst 0.05782 0.064 2022-05-06 01:26:01 2022-05-06 23:52:02 9.66%
juv 4.48 4.67 2022-05-06 13:39:01 2022-05-06 17:46:01 4.07%
kda 3.454 3.726 2022-05-06 13:41:01 2022-05-06 00:07:01 7.3%
key 0.006468 0.006791 2022-05-06 11:49:01 2022-05-06 18:01:01 4.76%
kmd 0.3953 0.42 2022-05-06 13:41:01 2022-05-06 03:29:01 5.88%
knc 2.717 3.103 2022-05-06 11:16:01 2022-05-06 23:26:01 12.44%
ksm 121.1 130.6 2022-05-06 13:38:01 2022-05-06 21:14:01 7.27%
lit 0.982 1.055 2022-05-06 11:29:01 2022-05-06 00:06:01 6.92%
lpt 20.87 22.03 2022-05-06 13:38:01 2022-05-06 03:52:02 5.27%
lrc 0.7044 0.7567 2022-05-06 13:49:01 2022-05-06 02:48:01 6.91%
lsk 1.614 1.702 2022-05-06 11:30:02 2022-05-06 02:53:01 5.17%
ltc 93.2 98.4 2022-05-06 13:38:01 2022-05-06 06:06:01 5.28%
lto 0.1623 0.173 2022-05-06 13:38:01 2022-05-06 04:22:02 6.18%
mbl 0.007539 0.008139 2022-05-06 13:49:01 2022-05-06 00:17:01 7.37%
mco 2.744 2.744 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
mdt 0.04384 0.04689 2022-05-06 13:41:01 2022-05-06 00:07:01 6.5%
mdx 0.1591 0.1682 2022-05-06 11:51:01 2022-05-06 00:07:01 5.41%
mft 0.00639 0.006874 2022-05-06 11:30:02 2022-05-06 00:07:01 7.04%
mir 1.024 1.066 2022-05-06 13:41:01 2022-05-06 00:39:02 3.94%
mkr 1311 1400 2022-05-06 11:29:01 2022-05-06 06:01:01 6.36%
mln 44.5 46.4 2022-05-06 13:38:01 2022-05-06 19:29:01 4.09%
mob 2.626 2.885 2022-05-06 13:51:01 2022-05-06 00:00:02 8.98%
mtl 1.738 1.916 2022-05-06 13:38:01 2022-05-06 00:06:01 9.29%
nbs 0.01023 0.01056 2022-05-06 08:23:01 2022-05-06 15:27:01 3.13%
nbt 0.01201 0.01506 2022-05-06 05:00:01 2022-05-06 04:48:01 20.25%
neo 16.53 17.26 2022-05-06 13:38:01 2022-05-06 02:30:01 4.23%
nkn 0.1538 0.1654 2022-05-06 13:49:01 2022-05-06 15:33:01 7.01%
nmr 20.05 22.64 2022-05-06 22:20:02 2022-05-06 00:04:01 11.44%
ogn 0.3966 0.4271 2022-05-06 11:29:01 2022-05-06 00:19:01 7.14%
omg 3.541 3.763 2022-05-06 13:49:01 2022-05-06 00:06:01 5.9%
one 0.07488 0.08139 2022-05-06 11:29:01 2022-05-06 00:06:01 8%
ong 0.562 0.5957 2022-05-06 11:34:01 2022-05-06 00:01:01 5.66%
ont 0.4223 0.4459 2022-05-06 11:33:01 2022-05-06 15:25:01 5.29%
orn 2.309 2.441 2022-05-06 13:38:01 2022-05-06 00:06:01 5.41%
oxt 0.1865 0.1978 2022-05-06 13:38:01 2022-05-06 21:35:01 5.71%
pax 0.9996 0.9996 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
pha 0.2168 0.2226 2022-05-06 13:41:01 2022-05-06 15:25:01 2.61%
pla 0.686 0.737 2022-05-06 13:39:01 2022-05-06 00:41:01 6.92%
pnt 0.3964 0.4212 2022-05-06 13:38:01 2022-05-06 00:01:01 5.89%
psg 8.48 8.89 2022-05-06 13:40:01 2022-05-06 02:36:01 4.61%
pyr 8.05 8.81 2022-05-06 13:49:01 2022-05-06 00:00:02 8.63%
qnt 87.6 92.6 2022-05-06 13:41:01 2022-05-06 00:09:01 5.4%
rad 3.444 3.794 2022-05-06 14:37:01 2022-05-06 01:14:01 9.23%
ray 1.976 2.068 2022-05-06 13:38:01 2022-05-06 02:34:01 4.45%
rei 0.0841 0.0945 2022-05-06 11:30:02 2022-05-06 00:00:02 11.01%
ren 0.2652 0.285 2022-05-06 13:41:01 2022-05-06 23:08:01 6.95%
rep 10.84 11.55 2022-05-06 11:30:02 2022-05-06 17:03:01 6.15%
req 0.1723 0.1833 2022-05-06 13:40:01 2022-05-06 00:07:01 6%
rgt 14.44 14.44 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
rif 0.1214 0.1238 2022-05-06 20:38:01 2022-05-06 04:45:01 1.94%
rlc 1.435 1.521 2022-05-06 07:43:01 2022-05-06 15:26:01 5.65%
rsr 0.00841 0.00902 2022-05-06 13:38:01 2022-05-06 02:29:01 6.76%
rvn 0.04111 0.04375 2022-05-06 13:38:01 2022-05-06 15:26:01 6.03%
sfp 0.6119 0.6567 2022-05-06 13:49:01 2022-05-06 15:25:01 6.82%
skl 0.1348 0.1463 2022-05-06 11:29:01 2022-05-06 15:25:01 7.86%
slp 0.011 0.01186 2022-05-06 11:29:01 2022-05-06 05:06:01 7.25%
snx 4.312 4.764 2022-05-06 11:33:01 2022-05-06 17:13:01 9.49%
sol 80.06 84.7 2022-05-06 13:38:01 2022-05-06 00:08:01 5.48%
srm 1.709 1.817 2022-05-06 13:38:01 2022-05-06 00:06:01 5.94%
stx 0.833 0.891 2022-05-06 13:49:01 2022-05-06 00:07:01 6.51%
sun 0.01169 0.01321 2022-05-06 00:56:01 2022-05-06 22:51:01 11.51%
sxp 0.924 0.975 2022-05-06 13:38:01 2022-05-06 06:09:01 5.23%
sys 0.3514 0.3837 2022-05-06 13:38:01 2022-05-06 20:48:01 8.42%
tct 0.01659 0.01797 2022-05-06 13:41:01 2022-05-06 00:07:01 7.68%
tko 0.556 0.585 2022-05-06 11:34:01 2022-05-06 15:30:02 4.96%
tlm 0.0702 0.0741 2022-05-06 11:29:01 2022-05-06 06:06:01 5.26%
trb 13.71 14.66 2022-05-06 11:33:01 2022-05-06 15:26:01 6.48%
tru 0.1504 0.1601 2022-05-06 11:33:01 2022-05-06 06:09:01 6.06%
trx 0.07279 0.08795 2022-05-06 00:56:01 2022-05-06 23:21:01 17.24%
tvk 0.0744 0.0853 2022-05-06 13:38:01 2022-05-06 19:06:01 12.78%
twt 0.8815 0.9821 2022-05-06 13:49:01 2022-05-06 06:10:01 10.24%
uma 5.076 5.905 2022-05-06 04:41:01 2022-05-06 13:26:01 14.04%
uni 6.88 7.67 2022-05-06 13:38:01 2022-05-06 23:33:02 10.3%
ust 0.9995 1 2022-05-06 13:38:01 2022-05-06 03:00:02 0.05%
utk 0.204 0.2155 2022-05-06 13:39:01 2022-05-06 02:35:01 5.34%
ven 0.0001 0.0001 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
vet 0.04551 0.04793 2022-05-06 13:38:01 2022-05-06 15:25:01 5.05%
vgx 1.113 1.174 2022-05-06 13:41:01 2022-05-06 19:37:01 5.2%
wan 0.3511 0.3724 2022-05-06 13:38:01 2022-05-06 00:07:01 5.72%
win 0.0002368 0.0002537 2022-05-06 13:38:01 2022-05-06 23:21:01 6.66%
woo 0.3122 0.3387 2022-05-06 13:49:01 2022-05-06 06:09:01 7.82%
wrx 0.474 0.499 2022-05-06 13:41:01 2022-05-06 02:46:01 5.01%
wtc 0.275 0.2931 2022-05-06 13:38:01 2022-05-06 23:21:01 6.18%
xec 0.00006866 0.00007254 2022-05-06 13:49:01 2022-05-06 23:26:01 5.35%
xem 0.081 0.0844 2022-05-06 13:38:01 2022-05-06 15:26:01 4.03%
xlm 0.1648 0.1729 2022-05-06 13:49:01 2022-05-06 23:28:01 4.68%
xmr 200.6 217.9 2022-05-06 07:43:01 2022-05-06 23:56:01 7.94%
xno 1.57 1.707 2022-05-06 07:47:01 2022-05-06 23:04:01 8.03%
xrp 0.5881 0.6148 2022-05-06 13:49:01 2022-05-06 03:08:02 4.34%
xtz 2.402 2.527 2022-05-06 11:33:01 2022-05-06 23:31:01 4.95%
xvg 0.00763 0.00812 2022-05-06 11:30:02 2022-05-06 22:51:01 6.03%
xvs 7.26 7.69 2022-05-06 13:38:01 2022-05-06 09:55:01 5.59%
xzc 4.446 4.446 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
yfi 16414.81 17269.99 2022-05-06 13:41:01 2022-05-06 03:11:01 4.95%
ygg 1.207 1.265 2022-05-06 01:57:01 2022-05-06 17:06:01 4.58%
zec 119.9 128.6 2022-05-06 11:29:01 2022-05-06 02:37:01 6.77%
zen 30.36 36.63 2022-05-06 07:43:01 2022-05-06 23:47:01 17.12%
zil 0.0716 0.08553 2022-05-06 13:38:01 2022-05-06 21:10:02 16.29%
zrx 0.6775 0.7367 2022-05-06 11:33:01 2022-05-06 00:31:01 8.04%
aave 133.2 142.7 2022-05-06 13:38:01 2022-05-06 02:30:01 6.66%
agld 0.872 0.92 2022-05-06 13:41:01 2022-05-06 02:29:01 5.22%
aion 0.0681 0.0727 2022-05-06 04:12:01 2022-05-06 09:09:01 6.33%
akro 0.00792 0.00845 2022-05-06 13:49:01 2022-05-06 15:26:01 6.27%
alcx 55.8 60.5 2022-05-06 13:48:02 2022-05-06 00:08:01 7.77%
algo 0.6273 0.7212 2022-05-06 13:38:01 2022-05-06 22:53:01 13.02%
ankr 0.05617 0.06059 2022-05-06 13:57:01 2022-05-06 00:07:01 7.29%
api3 3.108 3.332 2022-05-06 13:38:01 2022-05-06 15:24:01 6.72%
ardr 0.1632 0.1732 2022-05-06 13:50:01 2022-05-06 00:06:01 5.77%
arpa 0.05087 0.05383 2022-05-06 13:55:01 2022-05-06 02:29:01 5.5%
astr 0.1282 0.1459 2022-05-06 11:34:01 2022-05-06 19:00:01 12.13%
atom 17.14 17.98 2022-05-06 13:38:01 2022-05-06 06:24:01 4.67%
auto 287 308 2022-05-06 13:38:01 2022-05-06 00:30:01 6.82%
avax 55.19 59.33 2022-05-06 13:49:01 2022-05-06 00:08:01 6.98%
bake 0.517 0.547 2022-05-06 13:38:01 2022-05-06 02:34:01 5.48%
band 2.824 3.016 2022-05-06 11:29:01 2022-05-06 15:25:01 6.37%
beam 0.2329 0.2439 2022-05-06 13:50:01 2022-05-06 00:07:01 4.51%
bear 11.16 11.16 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
beta 0.23953 0.25864 2022-05-06 13:41:01 2022-05-06 00:09:01 7.39%
bico 0.995 1.049 2022-05-06 13:38:01 2022-05-06 23:46:01 5.15%
bifi 1172 1204.7 2022-05-06 14:06:02 2022-05-06 19:49:01 2.71%
bkrw 0.0008453 0.0008453 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
bond 5.2 5.66 2022-05-06 13:41:01 2022-05-06 00:07:01 8.13%
bttc 0.00000164 0.0000017 2022-05-06 12:22:01 2022-05-06 03:45:01 3.53%
bull 1370.28 1370.28 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
busd 1.0001 1.0003 2022-05-06 00:00:02 2022-05-06 01:55:01 0.02%
bzrx 0.2156 0.2156 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
cake 7.301 7.582 2022-05-06 13:54:01 2022-05-06 07:07:02 3.71%
celo 2.218 2.416 2022-05-06 11:29:01 2022-05-06 22:53:01 8.2%
celr 0.03197 0.03416 2022-05-06 13:49:01 2022-05-06 06:20:01 6.41%
city 8.01 8.73 2022-05-06 13:38:01 2022-05-06 00:09:01 8.25%
comp 100.4 105.6 2022-05-06 13:49:01 2022-05-06 05:40:01 4.92%
coti 0.1827 0.1959 2022-05-06 13:38:01 2022-05-06 15:25:01 6.74%
ctsi 0.2569 0.2747 2022-05-06 13:49:01 2022-05-06 15:25:01 6.48%
ctxc 0.1944 0.2038 2022-05-06 13:38:01 2022-05-06 00:07:01 4.61%
dash 84.5 88.3 2022-05-06 13:38:01 2022-05-06 15:27:01 4.3%
data 0.05598 0.06243 2022-05-06 22:53:01 2022-05-06 06:10:01 10.33%
dego 2.27 2.5 2022-05-06 13:41:01 2022-05-06 06:19:01 9.2%
dent 0.001962 0.002072 2022-05-06 13:49:01 2022-05-06 23:13:01 5.31%
dexe 4.65 4.89 2022-05-06 09:20:02 2022-05-06 00:05:01 4.91%
dock 0.02905 0.03027 2022-05-06 13:41:01 2022-05-06 00:07:01 4.03%
dodo 0.272 0.29 2022-05-06 13:38:01 2022-05-06 05:57:01 6.21%
doge 0.1234 0.1297 2022-05-06 13:49:01 2022-05-06 22:36:02 4.86%
drep 0.7491 0.7894 2022-05-06 11:34:01 2022-05-06 00:04:01 5.11%
dusk 0.2159 0.2297 2022-05-06 11:29:01 2022-05-06 00:06:01 6.01%
dydx 3.223 3.605 2022-05-06 07:48:02 2022-05-06 15:31:01 10.6%
egld 118.29 126.36 2022-05-06 11:29:01 2022-05-06 05:50:02 6.39%
farm 75.7 79.6 2022-05-06 11:29:01 2022-05-06 05:53:01 4.9%
fida 0.954 1.015 2022-05-06 13:38:01 2022-05-06 00:00:02 6.01%
firo 2.84 2.962 2022-05-06 07:42:01 2022-05-06 16:09:01 4.12%
flow 4.27 4.58 2022-05-06 11:33:01 2022-05-06 00:08:01 6.77%
flux 1.306 1.45 2022-05-06 13:41:01 2022-05-06 04:57:01 9.93%
gala 0.13344 0.14758 2022-05-06 07:47:01 2022-05-06 20:13:01 9.58%
ghst 1.816 1.843 2022-05-06 13:49:01 2022-05-06 15:25:01 1.47%
glmr 2.2603 2.4454 2022-05-06 13:38:01 2022-05-06 00:01:01 7.57%
hard 0.3536 0.3657 2022-05-06 13:41:01 2022-05-06 02:35:01 3.31%
hbar 0.1287 0.1368 2022-05-06 11:29:01 2022-05-06 15:25:01 5.92%
high 3.49 3.78 2022-05-06 13:56:01 2022-05-06 05:23:01 7.67%
hive 0.7384 0.7856 2022-05-06 13:49:01 2022-05-06 17:37:01 6.01%
idex 0.10851 0.11339 2022-05-06 07:47:01 2022-05-06 15:27:01 4.3%
iost 0.02132 0.02288 2022-05-06 07:47:01 2022-05-06 09:40:02 6.82%
iota 0.4765 0.5048 2022-05-06 13:38:01 2022-05-06 06:09:01 5.61%
iotx 0.05243 0.05595 2022-05-06 13:49:01 2022-05-06 23:26:01 6.29%
iris 0.03848 0.041 2022-05-06 13:41:01 2022-05-06 00:31:01 6.15%
kava 3.657 4 2022-05-06 11:33:01 2022-05-06 00:08:01 8.58%
keep 0.6251 0.6251 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
klay 0.65 0.692 2022-05-06 13:49:01 2022-05-06 03:09:01 6.07%
kp3r 285.66 318 2022-05-06 00:56:01 2022-05-06 05:35:01 10.17%
lend 0.51431 0.51431 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
lina 0.01648 0.01765 2022-05-06 13:49:01 2022-05-06 00:08:01 6.63%
link 10.41 11.02 2022-05-06 13:49:01 2022-05-06 06:39:01 5.54%
loka 2.5445 2.7782 2022-05-06 13:49:01 2022-05-06 04:39:02 8.41%
luna 77.27 82.95 2022-05-06 23:50:01 2022-05-06 00:06:01 6.85%
mana 1.3935 1.4784 2022-05-06 11:29:01 2022-05-06 15:25:01 5.74%
mask 3.58 3.847 2022-05-06 13:49:01 2022-05-06 00:06:01 6.94%
mbox 1.818 1.945 2022-05-06 13:38:01 2022-05-06 05:13:01 6.53%
mina 1.72 1.899 2022-05-06 11:30:02 2022-05-06 19:16:01 9.43%
mith 0.02802 0.03071 2022-05-06 13:40:01 2022-05-06 00:07:01 8.76%
movr 35.9 38.6 2022-05-06 13:38:01 2022-05-06 00:07:01 6.99%
nano 2.224 2.224 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
near 10.445 11.308 2022-05-06 11:29:01 2022-05-06 00:08:01 7.63%
nexo 1.804 2.035 2022-05-06 22:09:01 2022-05-06 01:11:01 11.35%
npxs 0.0070301 0.0070301 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
nuls 0.3406 0.3662 2022-05-06 13:40:01 2022-05-06 23:19:01 6.99%
ooki 0.00944 0.01016 2022-05-06 13:38:01 2022-05-06 00:27:01 7.09%
paxg 1870 1892 2022-05-06 01:47:01 2022-05-06 15:30:02 1.16%
perl 0.03004 0.03306 2022-05-06 13:49:01 2022-05-06 00:06:01 9.13%
perp 2.35 2.48 2022-05-06 11:30:02 2022-05-06 00:01:01 5.24%
pols 0.98 1.028 2022-05-06 11:03:01 2022-05-06 02:55:01 4.67%
poly 0.3097 0.349 2022-05-06 13:38:01 2022-05-06 00:01:01 11.26%
pond 0.01769 0.01869 2022-05-06 13:38:01 2022-05-06 06:39:01 5.35%
powr 0.3858 0.4111 2022-05-06 13:49:01 2022-05-06 00:02:01 6.15%
qtum 5.252 5.491 2022-05-06 13:49:01 2022-05-06 15:27:01 4.35%
ramp 0.0657 0.0703 2022-05-06 07:47:01 2022-05-06 23:56:01 6.54%
rare 0.377 0.42 2022-05-06 11:29:01 2022-05-06 00:06:01 10.24%
reef 0.00655 0.00689 2022-05-06 11:29:01 2022-05-06 00:06:01 4.93%
rndr 1.467 1.614 2022-05-06 13:38:01 2022-05-06 00:02:01 9.11%
rose 0.15668 0.16836 2022-05-06 13:38:01 2022-05-06 00:10:01 6.94%
rune 6.135 6.796 2022-05-06 13:49:01 2022-05-06 00:13:01 9.73%
sand 1.9873 2.1424 2022-05-06 13:38:01 2022-05-06 00:08:01 7.24%
scrt 3.494 3.666 2022-05-06 13:39:01 2022-05-06 02:43:01 4.69%
shib 0.00001952 0.00002034 2022-05-06 13:49:01 2022-05-06 00:08:01 4.03%
stmx 0.01344 0.01467 2022-05-06 07:49:01 2022-05-06 23:20:01 8.38%
stpt 0.06984 0.07386 2022-05-06 13:38:01 2022-05-06 00:02:01 5.44%
susd 0.996 0.996 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
tomo 0.995 1.074 2022-05-06 13:41:01 2022-05-06 02:52:01 7.36%
torn 50.43 58.28 2022-05-06 00:58:01 2022-05-06 16:03:01 13.47%
troy 0.006156 0.006675 2022-05-06 13:49:01 2022-05-06 00:23:01 7.78%
tusd 1.0001 1.0004 2022-05-06 00:13:01 2022-05-06 19:21:01 0.03%
unfi 3.903 4.183 2022-05-06 07:43:01 2022-05-06 15:25:01 6.69%
usdc 1.0001 1.0003 2022-05-06 00:00:02 2022-05-06 15:29:01 0.02%
usdp 1.0001 1.0002 2022-05-06 00:00:02 2022-05-06 00:41:01 0.01%
usds 0.9968 0.9968 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
vidt 0.3369 0.3535 2022-05-06 11:31:01 2022-05-06 06:04:01 4.7%
vite 0.03736 0.03947 2022-05-06 13:40:01 2022-05-06 06:07:01 5.35%
vtho 0.0029 0.003032 2022-05-06 13:38:01 2022-05-06 21:19:01 4.35%
waxp 0.1871 0.2032 2022-05-06 13:38:01 2022-05-06 00:08:01 7.92%
wing 6.12 6.41 2022-05-06 11:33:01 2022-05-06 15:27:01 4.52%
wnxm 27.2 29.36 2022-05-06 13:49:01 2022-05-06 06:06:01 7.36%
yfii 1225 1287 2022-05-06 11:33:01 2022-05-06 23:14:01 4.82%
1inch 1.269 1.37 2022-05-06 00:40:01 2022-05-06 23:45:01 7.37%
adaup 4.901 5.337 2022-05-06 13:38:01 2022-05-06 07:21:01 8.17%
alice 4.68 5.01 2022-05-06 11:29:01 2022-05-06 15:27:01 6.59%
alpha 0.2591 0.2757 2022-05-06 13:41:01 2022-05-06 02:34:01 6.02%
audio 0.761 0.831 2022-05-06 11:29:01 2022-05-06 15:16:01 8.42%
bchsv 58.9 58.9 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
bchup 0.0724 0.0724 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
bnbup 131.82 141.03 2022-05-06 13:49:01 2022-05-06 15:27:01 6.53%
btcst 13.73 14.8 2022-05-06 13:49:01 2022-05-06 05:48:01 7.23%
btcup 26.123 28.605 2022-05-06 13:38:01 2022-05-06 00:08:01 8.68%
chess 0.508 0.536 2022-05-06 11:31:01 2022-05-06 17:57:02 5.22%
cocos 1.0391 1.1352 2022-05-06 14:01:01 2022-05-06 15:46:01 8.47%
dotup 0.8411 0.9261 2022-05-06 13:38:01 2022-05-06 06:09:01 9.18%
eosup 0.2113 0.2113 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
ethup 23.633 27.043 2022-05-06 13:38:01 2022-05-06 02:31:01 12.61%
filup 0.1515 0.1515 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
forth 3.98 4.21 2022-05-06 07:48:02 2022-05-06 00:00:02 5.46%
front 0.3664 0.3923 2022-05-06 13:38:01 2022-05-06 00:08:01 6.6%
jasmy 0.0163 0.0174 2022-05-06 11:32:01 2022-05-06 00:09:01 6.32%
lazio 2.87 3.0888 2022-05-06 07:45:01 2022-05-06 22:36:02 7.08%
ltcup 0.4801 0.4801 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
matic 1.014 1.076 2022-05-06 13:38:01 2022-05-06 02:48:01 5.76%
multi 10.3 12.52 2022-05-06 18:39:01 2022-05-06 06:01:01 17.73%
ocean 0.3804 0.404 2022-05-06 13:49:01 2022-05-06 15:25:01 5.84%
porto 3.0186 3.3367 2022-05-06 13:49:01 2022-05-06 16:08:01 9.53%
quick 140 157 2022-05-06 11:14:02 2022-05-06 05:29:01 10.83%
spell 0.00298 0.00323 2022-05-06 13:38:01 2022-05-06 19:44:01 7.74%
steem 0.3672 0.4011 2022-05-06 13:48:02 2022-05-06 00:00:02 8.45%
storj 0.8075 0.8618 2022-05-06 13:49:01 2022-05-06 15:25:01 6.3%
storm 0.003397 0.003397 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
strat 0.4904 0.4904 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
strax 0.829 0.886 2022-05-06 11:30:02 2022-05-06 00:13:01 6.43%
super 0.3835 0.42 2022-05-06 13:49:01 2022-05-06 06:04:01 8.69%
sushi 2.172 2.322 2022-05-06 13:49:01 2022-05-06 06:08:01 6.46%
sxpup 0.17426 0.17426 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
tfuel 0.1208 0.129 2022-05-06 13:38:01 2022-05-06 15:28:01 6.36%
theta 2.155 2.295 2022-05-06 11:29:01 2022-05-06 00:00:02 6.1%
tribe 0.359 0.3668 2022-05-06 08:43:01 2022-05-06 20:59:01 2.13%
trxup 0.08283 0.11326 2022-05-06 00:56:01 2022-05-06 23:21:01 26.87%
uniup 1.055 1.055 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
usdsb 0.9997 0.9997 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
voxel 1.051 1.1326 2022-05-06 13:49:01 2022-05-06 00:08:01 7.2%
waves 12.79 14.46 2022-05-06 11:33:01 2022-05-06 02:49:01 11.55%
xlmup 0.0243 0.0243 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
xrpup 0.629 0.6915 2022-05-06 13:49:01 2022-05-06 03:06:01 9.04%
xtzup 0.002551 0.002551 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
yfiup 0.1169 0.1169 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
aaveup 0.6008 0.6008 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
alpaca 0.4168 0.4384 2022-05-06 01:16:01 2022-05-06 07:00:02 4.93%
alpine 4.6152 4.8418 2022-05-06 13:50:01 2022-05-06 08:55:01 4.68%
badger 6.96 7.39 2022-05-06 13:38:01 2022-05-06 19:48:01 5.82%
bchabc 220.08 220.08 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
burger 1.008 1.082 2022-05-06 13:41:01 2022-05-06 00:09:01 6.84%
linkup 0.05193 0.05985 2022-05-06 13:49:01 2022-05-06 06:39:01 13.23%
people 0.0348 0.0378 2022-05-06 11:14:02 2022-05-06 15:32:02 7.94%
pundix 0.704 0.753 2022-05-06 13:40:01 2022-05-06 00:03:01 6.51%
santos 3.353 3.721 2022-05-06 11:32:01 2022-05-06 17:25:02 9.89%
1inchup 0.065703 0.065703 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
adadown 0.006907 0.007559 2022-05-06 10:02:01 2022-05-06 13:49:01 8.63%
auction 10.68 11.23 2022-05-06 13:39:01 2022-05-06 03:17:01 4.9%
bchdown 0.2247 0.2247 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
bnbbear 58.61 58.61 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
bnbbull 57.21 57.21 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
bnbdown 0.076 0.08007 2022-05-06 15:25:01 2022-05-06 13:41:01 5.08%
btcdown 0.016738 0.01852 2022-05-06 00:09:01 2022-05-06 13:38:01 9.62%
dotdown 16.9 19.235 2022-05-06 06:09:01 2022-05-06 13:38:01 12.14%
eosbear 30.21 30.21 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
eosbull 3.85 3.85 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
ethbear 12.2 12.2 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
ethbull 79.18 79.18 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
ethdown 0.7621 0.8582 2022-05-06 02:31:01 2022-05-06 13:38:01 11.2%
fildown 0.0007666 0.0007666 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
ltcdown 2.2279 2.2279 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
sushiup 0.004714 0.004714 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
sxpdown 0.0895 0.0895 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
trxdown 2.237 3.992 2022-05-06 23:21:01 2022-05-06 00:55:01 43.96%
unidown 2.172 2.172 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
xlmdown 4.304 4.304 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
xrpbear 548.55 548.55 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
xrpbull 8.74 8.74 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
xrpdown 0.00061 0.0006831 2022-05-06 01:21:01 2022-05-06 13:49:01 10.7%
xtzdown 2.6001 2.6001 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
yfidown 0.9009 0.9009 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
aavedown 0.004673 0.004673 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
linkdown 0.015928 0.0179 2022-05-06 06:39:01 2022-05-06 13:49:01 11.02%
1inchdown 0.006148 0.006148 2022-05-06 00:00:02 2022-05-06 00:00:02 0%
sushidown 37.37 37.37 2022-05-06 00:00:02 2022-05-06 00:00:02 0%