VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 03/27 03/26 03/25 03/24 03/23 03/22 03/21 03/20 03/19 03/18

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0298 0.0304 2022-09-30 06:11:02 2022-09-30 17:10:01 1.97%
ar 8.97 9.58 2022-09-30 00:48:01 2022-09-30 17:41:01 6.37%
df 0.0322 0.0407 2022-09-30 03:26:01 2022-09-30 23:25:02 20.88%
hc 0.8423 0.8423 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
mc 0.664 0.689 2022-09-30 15:18:01 2022-09-30 17:29:02 3.63%
nu 0.5436 0.5436 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
og 5.321 5.482 2022-09-30 04:29:01 2022-09-30 17:24:01 2.94%
om 0.0429 0.049 2022-09-30 06:40:01 2022-09-30 23:40:01 12.45%
op 0.887 0.92 2022-09-30 14:32:01 2022-09-30 17:17:01 3.59%
qi 0.00912 0.00969 2022-09-30 00:35:02 2022-09-30 23:48:01 5.88%
sc 0.00345 0.00355 2022-09-30 22:50:02 2022-09-30 17:10:01 2.82%
aca 0.1823 0.1875 2022-09-30 22:49:01 2022-09-30 11:18:01 2.77%
ach 0.01169 0.01212 2022-09-30 13:52:01 2022-09-30 17:22:01 3.55%
acm 3.876 3.981 2022-09-30 04:29:01 2022-09-30 17:03:01 2.64%
ada 0.4297 0.441 2022-09-30 22:46:01 2022-09-30 17:09:01 2.56%
adx 0.1653 0.1766 2022-09-30 07:52:01 2022-09-30 12:56:01 6.4%
amp 0.00475 0.00549 2022-09-30 00:51:01 2022-09-30 13:08:01 13.48%
anc 0.08923 0.09497 2022-09-30 00:37:01 2022-09-30 13:43:01 6.04%
ant 1.654 1.708 2022-09-30 00:48:01 2022-09-30 17:09:01 3.16%
any 12.3 12.3 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
ape 5.351 5.569 2022-09-30 04:30:02 2022-09-30 10:05:01 3.91%
asr 3.84 3.944 2022-09-30 22:53:01 2022-09-30 10:27:01 2.64%
ata 0.1427 0.2308 2022-09-30 00:37:01 2022-09-30 09:53:01 38.17%
atm 4.66 4.87 2022-09-30 23:45:01 2022-09-30 02:04:01 4.31%
aud 0.6394 0.6519 2022-09-30 22:52:01 2022-09-30 10:26:01 1.92%
ava 0.736 0.822 2022-09-30 03:29:01 2022-09-30 11:49:01 10.46%
axs 12.44 12.9 2022-09-30 22:42:01 2022-09-30 09:33:01 3.57%
bal 5.289 5.51 2022-09-30 00:49:01 2022-09-30 17:13:01 4.01%
bar 5.94 6.12 2022-09-30 14:34:01 2022-09-30 02:07:01 2.94%
bat 0.3006 0.3107 2022-09-30 22:52:01 2022-09-30 17:17:01 3.25%
bcc 448.7 448.7 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
bch 115.4 124.7 2022-09-30 03:42:01 2022-09-30 17:34:02 7.46%
bel 0.557 0.659 2022-09-30 00:48:01 2022-09-30 10:15:01 15.48%
blz 0.0817 0.114 2022-09-30 00:53:01 2022-09-30 10:06:01 28.33%
bnb 280.8 289.6 2022-09-30 23:07:01 2022-09-30 17:09:01 3.04%
bnt 0.429 0.447 2022-09-30 22:05:01 2022-09-30 17:38:01 4.03%
bnx 153.2 159.3 2022-09-30 14:28:01 2022-09-30 02:48:01 3.83%
bsw 0.2569 0.3432 2022-09-30 15:17:01 2022-09-30 19:42:01 25.15%
btc 19219.94 20153.88 2022-09-30 14:42:01 2022-09-30 17:17:01 4.63%
btg 20.35 21.17 2022-09-30 15:28:02 2022-09-30 16:59:01 3.87%
bts 0.01035 0.01071 2022-09-30 14:41:01 2022-09-30 17:33:01 3.36%
btt 0.002777 0.002777 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
c98 0.3525 0.3645 2022-09-30 02:46:01 2022-09-30 10:15:01 3.29%
cfx 0.0414 0.0427 2022-09-30 23:24:01 2022-09-30 12:06:01 3.04%
chr 0.1494 0.1547 2022-09-30 00:48:01 2022-09-30 17:09:01 3.43%
chz 0.2333 0.2429 2022-09-30 22:52:01 2022-09-30 17:11:01 3.95%
ckb 0.0037 0.00382 2022-09-30 04:40:02 2022-09-30 17:09:01 3.14%
clv 0.08245 0.10179 2022-09-30 14:33:01 2022-09-30 19:03:01 19%
cos 0.00588 0.00606 2022-09-30 15:31:01 2022-09-30 17:09:01 2.97%
crv 0.912 0.946 2022-09-30 23:47:01 2022-09-30 07:48:01 3.59%
ctk 0.857 0.88 2022-09-30 14:35:01 2022-09-30 11:13:01 2.61%
cvc 0.1269 0.1302 2022-09-30 14:42:01 2022-09-30 10:27:01 2.53%
cvp 0.3255 0.3433 2022-09-30 01:24:01 2022-09-30 23:32:02 5.18%
cvx 4.872 5.079 2022-09-30 14:32:01 2022-09-30 17:18:01 4.08%
dai 1.0189 1.0189 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
dar 0.20384 0.20929 2022-09-30 00:48:01 2022-09-30 10:58:01 2.6%
dcr 25 26.3 2022-09-30 14:33:01 2022-09-30 07:21:01 4.94%
dgb 0.00937 0.00968 2022-09-30 14:32:01 2022-09-30 17:14:01 3.2%
dia 0.377 0.392 2022-09-30 14:33:01 2022-09-30 12:38:01 3.83%
dnt 0.0418 0.0454 2022-09-30 05:09:01 2022-09-30 19:36:01 7.93%
dot 6.21 6.57 2022-09-30 22:03:01 2022-09-30 17:17:01 5.48%
elf 0.1292 0.1317 2022-09-30 23:58:01 2022-09-30 17:09:01 1.9%
enj 0.4502 0.4669 2022-09-30 22:05:01 2022-09-30 11:07:01 3.58%
ens 15.22 16.58 2022-09-30 06:10:02 2022-09-30 19:07:01 8.2%
eos 1.178 1.229 2022-09-30 23:58:01 2022-09-30 00:11:01 4.15%
eps 0.1679 0.1679 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
epx 0.000476 0.000539 2022-09-30 03:42:01 2022-09-30 09:00:02 11.69%
erd 0.01971 0.01971 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
ern 2.623 3.335 2022-09-30 23:31:01 2022-09-30 00:25:01 21.35%
etc 27.4 28.29 2022-09-30 15:12:01 2022-09-30 17:10:01 3.15%
eth 1317.45 1372.25 2022-09-30 15:40:01 2022-09-30 17:17:01 3.99%
eur 0.9732 0.9851 2022-09-30 15:24:01 2022-09-30 10:23:01 1.21%
fet 0.0814 0.0839 2022-09-30 14:35:01 2022-09-30 09:45:01 2.98%
fil 5.63 5.84 2022-09-30 23:19:01 2022-09-30 17:13:01 3.6%
fio 0.0435 0.0457 2022-09-30 06:10:02 2022-09-30 07:27:01 4.81%
fis 0.3186 0.4307 2022-09-30 14:01:01 2022-09-30 10:40:01 26.03%
flm 0.1064 0.118 2022-09-30 00:54:01 2022-09-30 11:26:01 9.83%
for 0.01829 0.02021 2022-09-30 05:59:01 2022-09-30 23:33:01 9.5%
ftm 0.2244 0.2313 2022-09-30 14:42:01 2022-09-30 17:17:01 2.98%
ftt 24 24.96 2022-09-30 15:40:01 2022-09-30 17:17:01 3.85%
fun 0.00731 0.00747 2022-09-30 15:41:01 2022-09-30 18:50:01 2.14%
fxs 4.08 4.343 2022-09-30 00:49:01 2022-09-30 21:09:01 6.06%
gal 2.573 2.646 2022-09-30 22:05:01 2022-09-30 02:15:01 2.76%
gbp 1.102 1.122 2022-09-30 14:09:01 2022-09-30 10:40:01 1.78%
gmt 0.6347 0.6509 2022-09-30 14:42:01 2022-09-30 17:17:01 2.49%
gno 118.3 123.4 2022-09-30 04:31:01 2022-09-30 18:31:01 4.13%
grt 0.0973 0.101 2022-09-30 15:10:01 2022-09-30 19:30:01 3.66%
gtc 1.771 1.867 2022-09-30 00:48:01 2022-09-30 10:04:01 5.14%
gto 0.01954 0.02268 2022-09-30 05:53:01 2022-09-30 23:07:01 13.84%
gxs 1.7923 1.7923 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
hnt 4.96 5.44 2022-09-30 00:37:01 2022-09-30 08:37:02 8.82%
hot 0.002017 0.002081 2022-09-30 14:42:01 2022-09-30 10:58:01 3.08%
icp 6.04 6.23 2022-09-30 14:32:01 2022-09-30 11:03:01 3.05%
icx 0.2357 0.2443 2022-09-30 22:57:01 2022-09-30 01:57:01 3.52%
ilv 56.4 58.4 2022-09-30 00:49:01 2022-09-30 17:17:01 3.42%
imx 0.746 0.773 2022-09-30 13:57:01 2022-09-30 17:09:01 3.49%
inj 1.639 1.753 2022-09-30 03:45:01 2022-09-30 21:16:01 6.5%
joe 0.215 0.239 2022-09-30 00:29:01 2022-09-30 23:45:01 10.04%
jst 0.02483 0.02534 2022-09-30 14:37:01 2022-09-30 17:09:01 2.01%
juv 5.02 5.16 2022-09-30 05:44:01 2022-09-30 10:58:01 2.71%
kda 1.38 1.434 2022-09-30 14:35:01 2022-09-30 17:10:01 3.77%
key 0.004388 0.004769 2022-09-30 23:58:01 2022-09-30 23:23:01 7.99%
kmd 0.2517 0.2595 2022-09-30 02:06:01 2022-09-30 17:07:01 3.01%
knc 1.138 1.197 2022-09-30 00:52:02 2022-09-30 09:04:01 4.93%
ksm 41.92 43.78 2022-09-30 22:52:01 2022-09-30 17:09:01 4.25%
ldo 1.558 1.648 2022-09-30 23:13:01 2022-09-30 17:09:01 5.46%
lit 0.593 0.638 2022-09-30 05:50:02 2022-09-30 18:03:01 7.05%
lpt 8.95 9.2 2022-09-30 15:12:01 2022-09-30 17:09:01 2.72%
lrc 0.2937 0.306 2022-09-30 22:48:01 2022-09-30 09:16:01 4.02%
lsk 0.947 0.981 2022-09-30 14:33:01 2022-09-30 02:52:01 3.47%
ltc 53.09 55.08 2022-09-30 23:57:01 2022-09-30 17:17:01 3.61%
lto 0.0779 0.0819 2022-09-30 23:34:01 2022-09-30 11:54:01 4.88%
mbl 0.003425 0.003493 2022-09-30 05:53:01 2022-09-30 17:11:01 1.95%
mco 2.744 2.744 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
mdt 0.02529 0.02804 2022-09-30 21:54:01 2022-09-30 03:16:01 9.81%
mdx 0.0607 0.0618 2022-09-30 14:32:01 2022-09-30 02:35:02 1.78%
mft 0.004766 0.005075 2022-09-30 08:01:02 2022-09-30 13:48:01 6.09%
mir 0.20233 0.21523 2022-09-30 02:43:01 2022-09-30 13:50:01 5.99%
mkr 727 778 2022-09-30 00:50:01 2022-09-30 11:10:01 6.56%
mln 19.21 21.89 2022-09-30 22:08:01 2022-09-30 13:28:01 12.24%
mob 0.874 0.894 2022-09-30 22:04:02 2022-09-30 11:42:01 2.24%
mtl 1.049 1.073 2022-09-30 14:32:01 2022-09-30 17:09:01 2.24%
nbs 0.00422 0.00472 2022-09-30 01:07:01 2022-09-30 17:58:01 10.59%
nbt 0.00665 0.00698 2022-09-30 20:27:01 2022-09-30 01:49:01 4.73%
neo 8.67 8.98 2022-09-30 00:51:01 2022-09-30 02:19:01 3.45%
nkn 0.0896 0.0981 2022-09-30 14:00:01 2022-09-30 10:07:01 8.66%
nmr 14.71 15.1 2022-09-30 22:05:01 2022-09-30 17:09:01 2.58%
ogn 0.1449 0.1488 2022-09-30 13:59:01 2022-09-30 11:17:01 2.62%
omg 1.709 1.763 2022-09-30 00:54:01 2022-09-30 17:17:01 3.06%
one 0.01952 0.02041 2022-09-30 21:54:01 2022-09-30 00:12:01 4.36%
ong 0.322 0.3297 2022-09-30 14:32:01 2022-09-30 17:14:01 2.34%
ont 0.2228 0.2289 2022-09-30 14:32:01 2022-09-30 17:17:01 2.66%
orn 1.092 1.14 2022-09-30 23:24:01 2022-09-30 01:38:01 4.21%
oxt 0.0982 0.1089 2022-09-30 06:33:01 2022-09-30 19:27:01 9.83%
pax 0.9996 0.9996 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
pha 0.0903 0.0954 2022-09-30 15:40:01 2022-09-30 10:44:01 5.35%
pla 0.311 0.321 2022-09-30 15:29:01 2022-09-30 01:32:01 3.12%
pnt 0.2379 0.2487 2022-09-30 06:51:02 2022-09-30 11:01:01 4.34%
psg 8.37 8.59 2022-09-30 05:00:01 2022-09-30 16:50:02 2.56%
pyr 3.48 3.86 2022-09-30 02:45:02 2022-09-30 16:50:02 9.84%
qnt 131.8 147 2022-09-30 01:01:01 2022-09-30 19:33:01 10.34%
rad 1.99 2.04 2022-09-30 22:05:01 2022-09-30 17:12:02 2.45%
ray 0.57 0.591 2022-09-30 23:13:01 2022-09-30 10:58:01 3.55%
rei 0.0303 0.0429 2022-09-30 07:39:01 2022-09-30 18:23:01 29.37%
ren 0.1128 0.1199 2022-09-30 02:43:01 2022-09-30 16:51:01 5.92%
rep 6.94 7.25 2022-09-30 14:32:01 2022-09-30 23:05:01 4.28%
req 0.105 0.1078 2022-09-30 22:52:01 2022-09-30 17:09:01 2.6%
rgt 14.44 14.44 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
rif 0.057 0.0609 2022-09-30 01:08:01 2022-09-30 14:03:01 6.4%
rlc 1.183 1.23 2022-09-30 22:42:01 2022-09-30 17:18:01 3.82%
rsr 0.00784 0.00836 2022-09-30 18:10:01 2022-09-30 23:34:01 6.22%
rvn 0.03503 0.03615 2022-09-30 21:54:01 2022-09-30 02:06:01 3.1%
sfp 0.3558 0.3649 2022-09-30 00:53:01 2022-09-30 17:17:01 2.49%
skl 0.03878 0.0402 2022-09-30 23:19:01 2022-09-30 11:17:01 3.53%
slp 0.00325 0.00334 2022-09-30 14:42:01 2022-09-30 11:19:01 2.69%
snx 2.337 2.433 2022-09-30 15:12:01 2022-09-30 01:42:01 3.95%
sol 33.14 35.16 2022-09-30 22:47:02 2022-09-30 17:09:01 5.75%
srm 0.76 0.785 2022-09-30 22:52:01 2022-09-30 17:09:01 3.18%
stg 0.5138 0.5369 2022-09-30 14:32:01 2022-09-30 17:17:01 4.3%
stx 0.321 0.332 2022-09-30 14:43:01 2022-09-30 02:11:01 3.31%
sun 0.00517 0.00533 2022-09-30 08:46:01 2022-09-30 17:11:01 3%
sxp 0.3497 0.3609 2022-09-30 14:42:01 2022-09-30 04:06:01 3.1%
sys 0.165 0.179 2022-09-30 00:34:01 2022-09-30 19:51:01 7.82%
tct 0.00666 0.00743 2022-09-30 15:12:01 2022-09-30 23:14:01 10.36%
tko 0.249 0.26 2022-09-30 22:11:01 2022-09-30 01:41:01 4.23%
tlm 0.02243 0.02495 2022-09-30 01:21:01 2022-09-30 11:38:01 10.1%
trb 15.81 16.79 2022-09-30 00:48:01 2022-09-30 12:02:02 5.84%
tru 0.0515 0.0607 2022-09-30 18:03:01 2022-09-30 11:01:01 15.16%
trx 0.06025 0.0623 2022-09-30 09:53:01 2022-09-30 17:09:01 3.29%
tvk 0.0365 0.0426 2022-09-30 03:16:01 2022-09-30 07:21:01 14.32%
twt 0.8851 0.909 2022-09-30 15:02:01 2022-09-30 17:11:01 2.63%
uma 2.308 2.355 2022-09-30 14:32:01 2022-09-30 17:10:01 2%
uni 6.27 6.68 2022-09-30 04:37:01 2022-09-30 12:07:01 6.14%
ust 0.245779 0.245779 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
utk 0.1041 0.1075 2022-09-30 00:00:02 2022-09-30 19:32:02 3.16%
ven 0.0001 0.0001 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
vet 0.02293 0.02388 2022-09-30 22:52:01 2022-09-30 17:17:01 3.98%
vgx 0.594 0.623 2022-09-30 07:41:01 2022-09-30 19:30:01 4.65%
wan 0.187 0.196 2022-09-30 14:32:01 2022-09-30 11:13:01 4.59%
win 0.0000976 0.0001023 2022-09-30 02:42:01 2022-09-30 04:04:01 4.59%
woo 0.1344 0.1395 2022-09-30 14:42:01 2022-09-30 17:09:01 3.66%
wrx 0.1985 0.2219 2022-09-30 00:29:01 2022-09-30 19:44:01 10.55%
wtc 0.312 0.3306 2022-09-30 02:43:01 2022-09-30 05:41:01 5.63%
xec 0.00004073 0.00004163 2022-09-30 14:42:01 2022-09-30 17:09:01 2.16%
xem 0.0404 0.0419 2022-09-30 22:05:01 2022-09-30 00:18:02 3.58%
xlm 0.1132 0.1197 2022-09-30 14:42:01 2022-09-30 00:19:01 5.43%
xmr 146.4 150.8 2022-09-30 23:07:01 2022-09-30 17:09:01 2.92%
xno 0.767 0.788 2022-09-30 14:32:01 2022-09-30 17:09:01 2.66%
xrp 0.4714 0.5002 2022-09-30 15:31:01 2022-09-30 00:16:01 5.76%
xtz 1.414 1.464 2022-09-30 23:58:01 2022-09-30 17:19:02 3.42%
xvg 0.00325 0.00335 2022-09-30 22:17:01 2022-09-30 10:12:02 2.99%
xvs 4.75 4.91 2022-09-30 23:11:01 2022-09-30 09:24:01 3.26%
xzc 4.446 4.446 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
yfi 8053 8372 2022-09-30 14:32:01 2022-09-30 17:45:01 3.81%
ygg 0.344 0.3573 2022-09-30 22:05:01 2022-09-30 11:14:01 3.72%
zec 55.7 57.1 2022-09-30 13:57:01 2022-09-30 17:11:01 2.45%
zen 13.87 14.38 2022-09-30 00:51:01 2022-09-30 17:14:01 3.55%
zil 0.03095 0.03188 2022-09-30 22:49:01 2022-09-30 17:19:02 2.92%
zrx 0.2644 0.2718 2022-09-30 14:35:01 2022-09-30 17:17:01 2.72%
aave 73.9 78 2022-09-30 23:26:01 2022-09-30 17:09:01 5.26%
agld 0.317 0.336 2022-09-30 14:42:01 2022-09-30 23:15:01 5.65%
aion 0.03872 0.0409 2022-09-30 21:54:01 2022-09-30 17:08:01 5.33%
akro 0.00372 0.00387 2022-09-30 13:57:01 2022-09-30 10:18:01 3.88%
alcx 20.9 21.6 2022-09-30 14:32:01 2022-09-30 02:36:01 3.24%
algo 0.3466 0.3654 2022-09-30 04:25:01 2022-09-30 13:09:01 5.15%
ankr 0.0302 0.03129 2022-09-30 23:53:01 2022-09-30 10:18:01 3.48%
api3 1.619 1.679 2022-09-30 21:54:01 2022-09-30 02:37:01 3.57%
ardr 0.097 0.0992 2022-09-30 00:55:01 2022-09-30 12:08:01 2.22%
arpa 0.03337 0.03433 2022-09-30 00:55:01 2022-09-30 10:58:01 2.8%
astr 0.0379 0.039 2022-09-30 23:46:01 2022-09-30 00:14:01 2.82%
atom 12.618 13.234 2022-09-30 03:31:01 2022-09-30 17:09:01 4.65%
auto 231.4 240.6 2022-09-30 15:11:01 2022-09-30 10:58:01 3.82%
avax 17.14 17.72 2022-09-30 00:52:02 2022-09-30 17:09:01 3.27%
bake 0.2364 0.2537 2022-09-30 00:31:01 2022-09-30 10:13:01 6.82%
band 1.214 1.252 2022-09-30 14:32:01 2022-09-30 09:30:01 3.04%
beam 0.1802 0.1868 2022-09-30 14:40:01 2022-09-30 17:26:01 3.53%
bear 11.16 11.16 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
beta 0.10594 0.16262 2022-09-30 23:11:01 2022-09-30 01:05:01 34.85%
bico 0.414 0.435 2022-09-30 21:54:01 2022-09-30 10:52:01 4.83%
bifi 335 344.6 2022-09-30 23:45:01 2022-09-30 17:32:01 2.79%
bkrw 0.0008453 0.0008453 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
bond 5.072 5.22 2022-09-30 07:33:01 2022-09-30 17:14:01 2.84%
bttc 0.00000077 0.0000008 2022-09-30 00:53:01 2022-09-30 16:59:01 3.75%
bull 1370.28 1370.28 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
busd 0.9998 1 2022-09-30 09:35:02 2022-09-30 00:00:02 0.02%
bzrx 0.2156 0.2156 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
cake 4.705 4.954 2022-09-30 23:07:01 2022-09-30 03:57:01 5.03%
celo 0.792 0.83 2022-09-30 23:23:01 2022-09-30 11:30:01 4.58%
celr 0.0152 0.01585 2022-09-30 22:52:01 2022-09-30 10:05:01 4.1%
city 6.51 6.7 2022-09-30 22:06:01 2022-09-30 08:05:01 2.84%
comp 60.62 63.12 2022-09-30 15:40:01 2022-09-30 04:06:01 3.96%
coti 0.1045 0.1089 2022-09-30 07:39:01 2022-09-30 02:29:01 4.04%
ctsi 0.1403 0.1446 2022-09-30 14:42:01 2022-09-30 17:09:01 2.97%
ctxc 0.1092 0.1151 2022-09-30 01:02:01 2022-09-30 23:17:01 5.13%
dash 41.69 42.87 2022-09-30 23:44:01 2022-09-30 17:09:01 2.75%
data 0.03184 0.03748 2022-09-30 00:35:02 2022-09-30 12:30:02 15.05%
dego 1.694 1.835 2022-09-30 10:05:01 2022-09-30 02:29:01 7.68%
dent 0.000934 0.000992 2022-09-30 00:36:01 2022-09-30 10:28:01 5.85%
dexe 3.025 3.194 2022-09-30 01:16:02 2022-09-30 03:08:01 5.29%
dock 0.02037 0.02119 2022-09-30 04:29:01 2022-09-30 17:16:01 3.87%
dodo 0.1241 0.1324 2022-09-30 00:00:02 2022-09-30 09:41:01 6.27%
doge 0.0598 0.06191 2022-09-30 14:42:01 2022-09-30 23:44:01 3.41%
drep 0.4976 0.5335 2022-09-30 23:53:01 2022-09-30 14:31:01 6.73%
dusk 0.1163 0.1243 2022-09-30 00:00:02 2022-09-30 10:45:02 6.44%
dydx 1.245 1.299 2022-09-30 13:59:01 2022-09-30 17:42:01 4.16%
egld 47.51 49.88 2022-09-30 23:53:01 2022-09-30 11:22:01 4.75%
farm 37.8 39.5 2022-09-30 14:42:01 2022-09-30 13:30:02 4.3%
fida 0.3987 0.504 2022-09-30 04:25:01 2022-09-30 22:53:01 20.89%
firo 2.667 2.797 2022-09-30 08:44:01 2022-09-30 23:52:01 4.65%
flow 1.663 1.738 2022-09-30 14:42:01 2022-09-30 05:28:01 4.32%
flux 0.801 0.833 2022-09-30 00:00:02 2022-09-30 16:52:01 3.84%
gala 0.04004 0.04116 2022-09-30 14:42:01 2022-09-30 03:55:01 2.72%
ghst 1.176 1.191 2022-09-30 15:10:01 2022-09-30 17:52:01 1.26%
glmr 0.4277 0.4588 2022-09-30 15:12:01 2022-09-30 11:01:01 6.78%
hard 0.1943 0.2034 2022-09-30 15:01:01 2022-09-30 23:29:01 4.47%
hbar 0.057 0.0584 2022-09-30 21:54:01 2022-09-30 17:18:01 2.4%
high 1.45 1.562 2022-09-30 08:57:01 2022-09-30 00:16:01 7.17%
hive 0.481 0.4913 2022-09-30 14:32:01 2022-09-30 02:00:01 2.1%
idex 0.06097 0.06648 2022-09-30 05:43:01 2022-09-30 11:30:01 8.29%
iost 0.0117 0.01201 2022-09-30 15:12:01 2022-09-30 17:10:01 2.58%
iota 0.2845 0.2952 2022-09-30 22:52:01 2022-09-30 05:26:01 3.62%
iotx 0.02858 0.02965 2022-09-30 00:48:01 2022-09-30 17:17:01 3.61%
iris 0.01851 0.01963 2022-09-30 00:34:01 2022-09-30 19:47:01 5.71%
kava 1.508 1.56 2022-09-30 23:33:01 2022-09-30 17:08:01 3.33%
keep 0.6251 0.6251 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
klay 0.1935 0.1998 2022-09-30 22:47:02 2022-09-30 02:35:02 3.15%
kp3r 97.42 102.64 2022-09-30 14:33:01 2022-09-30 17:24:01 5.09%
lend 0.51431 0.51431 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
lina 0.0073 0.00756 2022-09-30 23:30:01 2022-09-30 07:12:01 3.44%
link 7.514 7.915 2022-09-30 21:58:01 2022-09-30 01:45:01 5.07%
loka 0.5207 0.5391 2022-09-30 14:42:01 2022-09-30 17:19:02 3.41%
luna 2.4227 2.5849 2022-09-30 00:32:01 2022-09-30 13:41:01 6.27%
lunc 0.00027375 0.00030958 2022-09-30 00:32:01 2022-09-30 13:49:01 11.57%
mana 0.6939 0.7173 2022-09-30 22:52:01 2022-09-30 17:17:01 3.26%
mask 1.146 1.187 2022-09-30 23:30:01 2022-09-30 09:50:02 3.45%
mbox 0.617 0.637 2022-09-30 14:35:01 2022-09-30 17:16:01 3.14%
mina 0.585 0.605 2022-09-30 23:23:01 2022-09-30 17:09:01 3.31%
mith 0.02076 0.02264 2022-09-30 01:02:01 2022-09-30 22:56:01 8.3%
movr 10.42 10.78 2022-09-30 14:32:01 2022-09-30 09:54:01 3.34%
nano 2.224 2.224 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
near 3.534 3.644 2022-09-30 23:53:01 2022-09-30 17:10:01 3.02%
nexo 0.916 0.966 2022-09-30 00:35:02 2022-09-30 05:37:01 5.18%
npxs 0.0070301 0.0070301 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
nuls 0.1948 0.2361 2022-09-30 14:33:01 2022-09-30 23:17:01 17.49%
ooki 0.00488 0.00562 2022-09-30 00:00:02 2022-09-30 09:10:01 13.17%
paxg 1652 1670 2022-09-30 00:02:01 2022-09-30 16:52:01 1.08%
perl 0.02044 0.02245 2022-09-30 00:38:01 2022-09-30 16:16:01 8.95%
perp 0.555 0.652 2022-09-30 01:14:01 2022-09-30 11:13:01 14.88%
pols 0.469 0.533 2022-09-30 22:43:02 2022-09-30 10:49:02 12.01%
poly 0.2364 0.2554 2022-09-30 14:40:01 2022-09-30 02:06:01 7.44%
pond 0.01053 0.01149 2022-09-30 00:03:02 2022-09-30 23:47:01 8.36%
powr 0.1913 0.1962 2022-09-30 14:33:01 2022-09-30 17:34:02 2.5%
qtum 2.824 2.922 2022-09-30 23:19:01 2022-09-30 11:11:02 3.35%
ramp 0.0524 0.0524 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
rare 0.162 0.172 2022-09-30 23:37:02 2022-09-30 07:19:01 5.81%
reef 0.005048 0.005247 2022-09-30 04:42:01 2022-09-30 00:01:01 3.79%
rndr 0.456 0.472 2022-09-30 14:32:01 2022-09-30 09:49:01 3.39%
rose 0.06051 0.06233 2022-09-30 22:47:02 2022-09-30 17:10:01 2.92%
rune 1.552 1.611 2022-09-30 23:21:02 2022-09-30 16:51:01 3.66%
sand 0.8338 0.8671 2022-09-30 22:52:01 2022-09-30 17:18:01 3.84%
scrt 0.937 0.975 2022-09-30 22:05:01 2022-09-30 17:09:01 3.9%
shib 0.00001105 0.00001149 2022-09-30 00:02:01 2022-09-30 23:45:01 3.83%
stmx 0.007157 0.007359 2022-09-30 00:43:02 2022-09-30 17:18:01 2.74%
stpt 0.04156 0.04718 2022-09-30 14:35:01 2022-09-30 19:25:01 11.91%
susd 0.996 0.996 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
tomo 0.4469 0.4633 2022-09-30 22:52:01 2022-09-30 11:04:01 3.54%
torn 6.31 6.94 2022-09-30 14:33:01 2022-09-30 15:34:01 9.08%
troy 0.003652 0.004185 2022-09-30 23:58:01 2022-09-30 23:30:01 12.74%
tusd 0.9999 0.9999 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
unfi 6.214 6.672 2022-09-30 14:32:01 2022-09-30 10:16:01 6.86%
usdc 0.9999 0.9999 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
usdp 0.9997 0.9997 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
usds 0.9968 0.9968 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
vidt 0.2717 0.2933 2022-09-30 14:38:01 2022-09-30 22:42:01 7.36%
vite 0.0252 0.02722 2022-09-30 14:32:01 2022-09-30 06:44:01 7.42%
vtho 0.001372 0.001535 2022-09-30 14:12:01 2022-09-30 13:43:01 10.62%
waxp 0.0847 0.0872 2022-09-30 05:54:01 2022-09-30 20:18:01 2.87%
wing 8.73 9.2 2022-09-30 03:38:01 2022-09-30 10:18:01 5.11%
wnxm 14.58 15.15 2022-09-30 15:25:01 2022-09-30 19:40:01 3.76%
yfii 895.9 946.5 2022-09-30 05:52:01 2022-09-30 22:41:02 5.35%
1inch 0.575 0.59 2022-09-30 15:11:01 2022-09-30 10:56:01 2.54%
adaup 0.867 0.921 2022-09-30 22:42:01 2022-09-30 17:09:01 5.86%
alice 1.694 1.752 2022-09-30 00:00:02 2022-09-30 17:09:01 3.31%
alpha 0.1108 0.1264 2022-09-30 00:01:01 2022-09-30 09:19:01 12.34%
audio 0.211 0.225 2022-09-30 14:35:01 2022-09-30 10:42:01 6.22%
bchsv 58.9 58.9 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
bchup 0.0724 0.0724 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
bnbup 33.52 36.6 2022-09-30 23:07:01 2022-09-30 17:10:01 8.42%
btcst 8.74 9.05 2022-09-30 06:55:01 2022-09-30 17:14:01 3.43%
btcup 3.838 4.177 2022-09-30 14:32:01 2022-09-30 17:09:01 8.12%
chess 0.262 0.33 2022-09-30 13:35:01 2022-09-30 01:25:01 20.61%
cocos 0.5946 0.6076 2022-09-30 05:33:01 2022-09-30 17:10:01 2.14%
dotup 0.1564 0.1734 2022-09-30 22:03:01 2022-09-30 17:17:01 9.8%
eosup 0.2113 0.2113 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
ethup 3.243 3.541 2022-09-30 15:40:01 2022-09-30 17:17:01 8.42%
filup 0.1515 0.1515 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
forth 4.63 4.75 2022-09-30 04:43:01 2022-09-30 13:30:02 2.53%
front 0.2235 0.2324 2022-09-30 15:26:02 2022-09-30 07:28:01 3.83%
jasmy 0.006506 0.006729 2022-09-30 14:35:01 2022-09-30 11:15:01 3.31%
lazio 6.6858 6.9391 2022-09-30 14:40:01 2022-09-30 03:08:01 3.65%
lever 0.001769 0.002028 2022-09-30 00:49:01 2022-09-30 19:10:01 12.77%
ltcup 0.4801 0.4801 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
matic 0.7545 0.7895 2022-09-30 00:48:01 2022-09-30 16:51:01 4.43%
multi 4.09 4.28 2022-09-30 22:41:02 2022-09-30 18:15:01 4.44%
ocean 0.1559 0.1615 2022-09-30 02:41:01 2022-09-30 19:16:01 3.47%
porto 5.6865 5.8264 2022-09-30 05:41:01 2022-09-30 02:22:02 2.4%
quick 56 60.1 2022-09-30 14:42:01 2022-09-30 20:45:01 6.82%
spell 0.001006 0.0010343 2022-09-30 23:33:01 2022-09-30 17:10:01 2.74%
steem 0.2162 0.2258 2022-09-30 23:22:01 2022-09-30 01:59:01 4.25%
storj 0.4461 0.4567 2022-09-30 14:35:01 2022-09-30 17:17:01 2.32%
storm 0.003397 0.003397 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
strat 0.4904 0.4904 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
strax 0.503 0.519 2022-09-30 14:42:01 2022-09-30 02:01:01 3.08%
super 0.1254 0.1308 2022-09-30 14:32:01 2022-09-30 17:13:01 4.13%
sushi 1.083 1.117 2022-09-30 15:40:01 2022-09-30 07:33:01 3.04%
sxpup 0.17426 0.17426 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
tfuel 0.0531 0.0549 2022-09-30 14:32:01 2022-09-30 02:10:01 3.28%
theta 1.068 1.107 2022-09-30 22:52:01 2022-09-30 17:18:01 3.52%
tribe 0.2138 0.2187 2022-09-30 07:58:02 2022-09-30 18:01:01 2.24%
trxup 0.0506 0.05526 2022-09-30 09:53:01 2022-09-30 17:28:01 8.43%
uniup 1.055 1.055 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
usdsb 0.9997 0.9997 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
voxel 0.2613 0.2762 2022-09-30 14:49:01 2022-09-30 01:15:01 5.39%
waves 3.803 3.903 2022-09-30 23:22:01 2022-09-30 17:17:01 2.56%
xlmup 0.0243 0.0243 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
xrpup 0.2228 0.2604 2022-09-30 15:32:01 2022-09-30 00:17:01 14.44%
xtzup 0.002551 0.002551 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
yfiup 0.1169 0.1169 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
aaveup 0.6008 0.6008 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
alpaca 0.291 0.3072 2022-09-30 06:28:01 2022-09-30 19:45:01 5.27%
alpine 3.8727 4.0805 2022-09-30 14:34:01 2022-09-30 01:21:01 5.09%
badger 3.62 4.04 2022-09-30 14:41:01 2022-09-30 01:06:01 10.4%
bchabc 220.08 220.08 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
burger 0.953 1.011 2022-09-30 00:30:01 2022-09-30 10:41:01 5.74%
linkup 0.01225 0.01359 2022-09-30 22:00:02 2022-09-30 01:46:01 9.86%
people 0.02244 0.02321 2022-09-30 14:06:01 2022-09-30 17:09:01 3.32%
pundix 0.471 0.484 2022-09-30 14:32:01 2022-09-30 01:58:01 2.69%
santos 16.825 17.884 2022-09-30 14:43:01 2022-09-30 03:05:01 5.92%
1inchup 0.065703 0.065703 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
adadown 0.004622 0.004857 2022-09-30 17:13:01 2022-09-30 22:47:02 4.84%
auction 6.41 6.75 2022-09-30 00:49:01 2022-09-30 10:35:01 5.04%
bchdown 0.2247 0.2247 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
bnbbear 58.61 58.61 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
bnbbull 57.21 57.21 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
bnbdown 0.03918 0.0416 2022-09-30 17:13:01 2022-09-30 23:07:01 5.82%
btcdown 0.031809 0.035043 2022-09-30 17:09:01 2022-09-30 14:42:01 9.23%
dotdown 13.859 15.063 2022-09-30 17:09:01 2022-09-30 22:03:01 7.99%
eosbear 30.21 30.21 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
eosbull 3.85 3.85 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
ethbear 12.2 12.2 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
ethbull 79.18 79.18 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
ethdown 1.0701 1.1548 2022-09-30 17:17:01 2022-09-30 15:40:01 7.33%
fildown 0.0007666 0.0007666 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
ltcdown 2.2279 2.2279 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
sushiup 0.004714 0.004714 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
sxpdown 0.0895 0.0895 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
trxdown 1.168 1.265 2022-09-30 17:15:01 2022-09-30 09:53:01 7.67%
unidown 2.172 2.172 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
xlmdown 4.304 4.304 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
xrpbear 548.55 548.55 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
xrpbull 8.74 8.74 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
xrpdown 0.0002591 0.0002945 2022-09-30 00:17:01 2022-09-30 03:30:02 12.02%
xtzdown 2.6001 2.6001 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
yfidown 0.9009 0.9009 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
aavedown 0.004673 0.004673 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
linkdown 0.005294 0.005735 2022-09-30 17:17:01 2022-09-30 14:32:01 7.69%
1inchdown 0.006148 0.006148 2022-09-30 00:00:02 2022-09-30 00:00:02 0%
sushidown 37.37 37.37 2022-09-30 00:00:02 2022-09-30 00:00:02 0%