VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 04/19 04/18 04/17 04/16 04/15 04/14 04/13 04/12 04/11 04/10

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.029 0.0303 2022-09-28 04:38:01 2022-09-28 23:03:01 4.29%
ar 8.98 9.49 2022-09-28 11:23:01 2022-09-28 03:10:01 5.37%
df 0.0319 0.0369 2022-09-28 04:21:01 2022-09-28 11:37:01 13.55%
hc 0.8423 0.8423 2022-09-28 00:00:01 2022-09-28 00:00:01 0%
mc 0.618 0.663 2022-09-28 04:37:01 2022-09-28 19:11:01 6.79%
nu 0.5436 0.5436 2022-09-28 00:00:01 2022-09-28 00:00:01 0%
og 5.252 5.665 2022-09-28 13:56:01 2022-09-28 02:35:02 7.29%
om 0.0407 0.0426 2022-09-28 11:13:01 2022-09-28 18:07:01 4.46%
op 0.866 0.924 2022-09-28 11:23:01 2022-09-28 01:42:01 6.28%
qi 0.00904 0.00952 2022-09-28 05:40:01 2022-09-28 02:31:01 5.04%
sc 0.00338 0.0035 2022-09-28 04:45:01 2022-09-28 02:35:02 3.43%
aca 0.1854 0.194 2022-09-28 04:45:01 2022-09-28 22:51:01 4.43%
ach 0.01133 0.01401 2022-09-28 11:24:01 2022-09-28 19:28:01 19.13%
acm 3.73 3.966 2022-09-28 04:43:01 2022-09-28 03:04:01 5.95%
ada 0.4256 0.443 2022-09-28 11:23:01 2022-09-28 00:26:01 3.93%
adx 0.1613 0.1683 2022-09-28 11:14:01 2022-09-28 23:30:01 4.16%
amp 0.00471 0.00487 2022-09-28 10:52:01 2022-09-28 02:34:01 3.29%
anc 0.08748 0.09307 2022-09-28 11:23:01 2022-09-28 01:31:01 6.01%
ant 1.612 1.711 2022-09-28 07:15:01 2022-09-28 18:18:01 5.79%
any 12.3 12.3 2022-09-28 00:00:01 2022-09-28 00:00:01 0%
ape 5.223 5.468 2022-09-28 11:26:01 2022-09-28 02:31:01 4.48%
asr 3.672 3.982 2022-09-28 04:47:01 2022-09-28 09:03:01 7.79%
ata 0.1327 0.1406 2022-09-28 04:37:01 2022-09-28 23:30:01 5.62%
atm 4.49 5.12 2022-09-28 00:15:01 2022-09-28 08:53:01 12.3%
aud 0.6363 0.6532 2022-09-28 09:01:01 2022-09-28 20:53:01 2.59%
ava 0.714 0.743 2022-09-28 04:29:01 2022-09-28 23:30:01 3.9%
axs 11.88 12.62 2022-09-28 04:37:01 2022-09-28 22:26:01 5.86%
bal 5.09 5.356 2022-09-28 09:15:02 2022-09-28 22:51:01 4.97%
bar 5.72 6.17 2022-09-28 05:11:01 2022-09-28 02:08:01 7.29%
bat 0.2874 0.3039 2022-09-28 04:47:01 2022-09-28 23:30:01 5.43%
bcc 448.7 448.7 2022-09-28 00:00:01 2022-09-28 00:00:01 0%
bch 110.1 115.8 2022-09-28 04:25:01 2022-09-28 22:27:01 4.92%
bel 0.544 0.567 2022-09-28 04:37:01 2022-09-28 22:16:01 4.06%
blz 0.079 0.0835 2022-09-28 04:28:01 2022-09-28 20:07:01 5.39%
bnb 266.5 283.6 2022-09-28 04:46:01 2022-09-28 23:25:01 6.03%
bnt 0.432 0.455 2022-09-28 11:55:01 2022-09-28 04:07:01 5.05%
bnx 149.6 156.4 2022-09-28 02:46:01 2022-09-28 20:14:01 4.35%
bsw 0.2626 0.2724 2022-09-28 11:28:01 2022-09-28 23:13:01 3.6%
btc 18506.01 19732.14 2022-09-28 04:44:01 2022-09-28 23:30:01 6.21%
btg 20.17 20.98 2022-09-28 12:07:01 2022-09-28 02:14:01 3.86%
bts 0.01033 0.01247 2022-09-28 04:31:01 2022-09-28 16:59:01 17.16%
btt 0.002777 0.002777 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
c98 0.3348 0.3516 2022-09-28 04:35:01 2022-09-28 22:18:01 4.78%
cfx 0.041 0.043 2022-09-28 11:22:01 2022-09-28 02:14:01 4.65%
chr 0.1423 0.1506 2022-09-28 04:42:01 2022-09-28 22:15:01 5.51%
chz 0.2316 0.2501 2022-09-28 11:26:01 2022-09-28 01:44:01 7.4%
ckb 0.00363 0.00384 2022-09-28 09:15:02 2022-09-28 21:08:01 5.47%
clv 0.07997 0.08412 2022-09-28 11:14:01 2022-09-28 22:29:01 4.93%
cos 0.00567 0.00593 2022-09-28 11:21:01 2022-09-28 17:23:02 4.38%
crv 0.865 0.938 2022-09-28 09:15:02 2022-09-28 22:16:01 7.78%
ctk 0.832 0.871 2022-09-28 09:15:02 2022-09-28 02:13:01 4.48%
cvc 0.1225 0.1289 2022-09-28 11:23:01 2022-09-28 02:30:01 4.97%
cvp 0.3041 0.3224 2022-09-28 04:37:01 2022-09-28 21:10:01 5.68%
cvx 4.685 4.978 2022-09-28 04:47:01 2022-09-28 02:33:02 5.89%
dai 1.0189 1.0189 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
dar 0.19556 0.20381 2022-09-28 04:47:01 2022-09-28 03:14:01 4.05%
dcr 23.9 29.1 2022-09-28 04:47:01 2022-09-28 21:43:01 17.87%
dgb 0.00904 0.00959 2022-09-28 07:13:01 2022-09-28 18:02:01 5.74%
dia 0.371 0.382 2022-09-28 11:48:01 2022-09-28 23:26:01 2.88%
dnt 0.0396 0.0416 2022-09-28 04:45:01 2022-09-28 22:53:02 4.81%
dot 6.18 6.47 2022-09-28 04:34:01 2022-09-28 21:51:01 4.48%
elf 0.1271 0.1308 2022-09-28 12:07:01 2022-09-28 23:30:01 2.83%
enj 0.4427 0.4666 2022-09-28 04:47:01 2022-09-28 22:16:01 5.12%
ens 14.16 16.41 2022-09-28 11:38:01 2022-09-28 18:06:01 13.71%
eos 1.104 1.166 2022-09-28 04:37:01 2022-09-28 02:11:01 5.32%
eps 0.1679 0.1679 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
epx 0.000427 0.000656 2022-09-28 04:38:01 2022-09-28 11:36:01 34.91%
erd 0.01971 0.01971 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
ern 1.45 2.428 2022-09-28 04:45:01 2022-09-28 23:28:01 40.28%
etc 26.67 28.3 2022-09-28 04:45:01 2022-09-28 00:34:02 5.76%
eth 1262.46 1354.75 2022-09-28 12:07:01 2022-09-28 23:30:01 6.81%
eur 0.9536 0.975 2022-09-28 09:01:01 2022-09-28 20:54:01 2.19%
fet 0.0791 0.0905 2022-09-28 11:23:01 2022-09-28 17:09:01 12.6%
fil 5.55 6.05 2022-09-28 04:39:01 2022-09-28 23:35:02 8.26%
fio 0.0416 0.0431 2022-09-28 11:16:01 2022-09-28 01:07:01 3.48%
fis 0.3059 0.348 2022-09-28 05:48:01 2022-09-28 23:46:01 12.1%
flm 0.1031 0.1108 2022-09-28 04:44:01 2022-09-28 01:48:01 6.95%
for 0.01752 0.01849 2022-09-28 09:15:02 2022-09-28 02:31:01 5.25%
ftm 0.2187 0.2299 2022-09-28 04:37:01 2022-09-28 22:16:01 4.87%
ftt 22.88 24.32 2022-09-28 04:43:01 2022-09-28 23:44:02 5.92%
fun 0.00721 0.00742 2022-09-28 04:45:01 2022-09-28 18:17:01 2.83%
fxs 4.001 4.257 2022-09-28 12:07:01 2022-09-28 00:27:01 6.01%
gal 2.493 2.66 2022-09-28 04:44:01 2022-09-28 02:13:01 6.28%
gbp 1.055 1.091 2022-09-28 13:29:01 2022-09-28 21:00:01 3.3%
gmt 0.6511 0.7063 2022-09-28 04:48:01 2022-09-28 02:13:01 7.82%
gno 118.1 124.5 2022-09-28 04:48:01 2022-09-28 02:14:01 5.14%
grt 0.0955 0.1001 2022-09-28 04:42:01 2022-09-28 00:24:01 4.6%
gtc 1.696 1.79 2022-09-28 09:15:02 2022-09-28 02:30:01 5.25%
gto 0.01909 0.01984 2022-09-28 05:18:01 2022-09-28 21:51:01 3.78%
gxs 1.7923 1.7923 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
hnt 4.48 5.37 2022-09-28 04:07:01 2022-09-28 22:07:01 16.57%
hot 0.001958 0.002047 2022-09-28 04:42:01 2022-09-28 23:02:01 4.35%
icp 5.89 6.16 2022-09-28 09:10:01 2022-09-28 01:48:01 4.38%
icx 0.2266 0.2444 2022-09-28 04:35:01 2022-09-28 23:07:01 7.28%
ilv 54.5 58.7 2022-09-28 04:38:01 2022-09-28 23:44:02 7.16%
imx 0.713 0.753 2022-09-28 04:45:01 2022-09-28 22:16:01 5.31%
inj 1.624 1.761 2022-09-28 04:45:01 2022-09-28 00:31:01 7.78%
joe 0.214 0.226 2022-09-28 09:17:01 2022-09-28 01:46:01 5.31%
jst 0.02419 0.02512 2022-09-28 04:45:01 2022-09-28 01:42:01 3.7%
juv 4.91 5.26 2022-09-28 06:51:01 2022-09-28 02:13:01 6.65%
kda 1.361 1.411 2022-09-28 04:34:01 2022-09-28 16:42:01 3.54%
key 0.004321 0.004506 2022-09-28 04:47:01 2022-09-28 23:58:01 4.11%
kmd 0.2469 0.2624 2022-09-28 11:23:01 2022-09-28 19:38:01 5.91%
knc 1.093 1.153 2022-09-28 04:45:01 2022-09-28 01:46:01 5.2%
ksm 40.57 44.75 2022-09-28 04:45:01 2022-09-28 23:07:01 9.34%
ldo 1.521 1.656 2022-09-28 09:15:02 2022-09-28 22:15:01 8.15%
lit 0.572 0.597 2022-09-28 04:45:01 2022-09-28 22:16:01 4.19%
lpt 8.55 8.96 2022-09-28 04:42:01 2022-09-28 02:30:01 4.58%
lrc 0.2832 0.3088 2022-09-28 04:47:01 2022-09-28 19:32:02 8.29%
lsk 0.933 0.981 2022-09-28 04:43:01 2022-09-28 01:45:01 4.89%
ltc 51.15 53.78 2022-09-28 04:44:01 2022-09-28 18:03:01 4.89%
lto 0.0756 0.0812 2022-09-28 04:47:01 2022-09-28 15:03:01 6.9%
mbl 0.003356 0.00349 2022-09-28 09:11:01 2022-09-28 02:14:01 3.84%
mco 2.744 2.744 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
mdt 0.024 0.02495 2022-09-28 09:15:02 2022-09-28 22:19:02 3.81%
mdx 0.0593 0.0706 2022-09-28 11:19:01 2022-09-28 11:42:01 16.01%
mft 0.004659 0.004872 2022-09-28 04:45:01 2022-09-28 01:31:01 4.37%
mir 0.19725 0.21151 2022-09-28 10:43:01 2022-09-28 21:51:01 6.74%
mkr 685 755 2022-09-28 11:19:01 2022-09-28 03:13:01 9.27%
mln 18.78 19.63 2022-09-28 11:26:01 2022-09-28 22:29:01 4.33%
mob 0.875 0.9 2022-09-28 04:52:02 2022-09-28 02:13:01 2.78%
mtl 1.009 1.058 2022-09-28 09:15:02 2022-09-28 22:57:01 4.63%
nbs 0.00411 0.00436 2022-09-28 04:26:02 2022-09-28 17:00:01 5.73%
nbt 0.0063 0.00702 2022-09-28 07:06:01 2022-09-28 23:58:01 10.26%
neo 8.32 8.95 2022-09-28 11:23:01 2022-09-28 01:41:01 7.04%
nkn 0.0877 0.0936 2022-09-28 11:23:01 2022-09-28 03:11:01 6.3%
nmr 14.3 14.95 2022-09-28 04:43:01 2022-09-28 23:30:01 4.35%
ogn 0.1379 0.1457 2022-09-28 04:41:01 2022-09-28 22:51:01 5.35%
omg 1.647 1.732 2022-09-28 04:35:01 2022-09-28 22:59:01 4.91%
one 0.01889 0.01989 2022-09-28 04:42:01 2022-09-28 23:25:01 5.03%
ong 0.318 0.33 2022-09-28 11:25:01 2022-09-28 01:49:01 3.64%
ont 0.2107 0.2244 2022-09-28 04:45:01 2022-09-28 23:31:01 6.11%
orn 1.013 1.257 2022-09-28 04:47:01 2022-09-28 23:43:01 19.41%
oxt 0.0968 0.0995 2022-09-28 04:35:01 2022-09-28 02:30:01 2.71%
pax 0.9996 0.9996 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
pha 0.0873 0.0903 2022-09-28 05:54:01 2022-09-28 22:18:01 3.32%
pla 0.306 0.319 2022-09-28 09:16:01 2022-09-28 18:28:01 4.08%
pnt 0.2467 0.2577 2022-09-28 16:20:01 2022-09-28 02:31:01 4.27%
psg 8.15 8.84 2022-09-28 05:55:02 2022-09-28 03:49:01 7.81%
pyr 3.22 3.52 2022-09-28 04:34:01 2022-09-28 16:48:01 8.52%
qnt 127.2 144.1 2022-09-28 13:58:01 2022-09-28 02:33:02 11.73%
rad 1.89 2.004 2022-09-28 11:53:02 2022-09-28 23:59:01 5.69%
ray 0.541 0.574 2022-09-28 09:14:01 2022-09-28 23:25:01 5.75%
rei 0.0292 0.031 2022-09-28 04:28:01 2022-09-28 11:30:02 5.81%
ren 0.1087 0.1189 2022-09-28 09:14:01 2022-09-28 22:16:01 8.58%
rep 6.86 7.37 2022-09-28 11:22:01 2022-09-28 02:10:01 6.92%
req 0.0985 0.1032 2022-09-28 12:07:01 2022-09-28 23:55:01 4.55%
rgt 14.44 14.44 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
rif 0.0558 0.0578 2022-09-28 04:37:01 2022-09-28 19:35:01 3.46%
rlc 1.127 1.202 2022-09-28 11:24:01 2022-09-28 22:40:01 6.24%
rsr 0.00813 0.0088 2022-09-28 04:36:01 2022-09-28 15:33:01 7.61%
rvn 0.03457 0.03677 2022-09-28 03:56:01 2022-09-28 03:14:01 5.98%
sfp 0.3392 0.3575 2022-09-28 11:27:01 2022-09-28 22:17:01 5.12%
skl 0.03711 0.0399 2022-09-28 04:47:01 2022-09-28 22:16:01 6.99%
slp 0.00317 0.00332 2022-09-28 12:07:01 2022-09-28 02:19:01 4.52%
snx 2.16 2.499 2022-09-28 04:44:01 2022-09-28 16:47:01 13.57%
sol 31.69 33.8 2022-09-28 04:38:01 2022-09-28 22:16:01 6.24%
srm 0.731 0.77 2022-09-28 04:43:01 2022-09-28 23:00:01 5.06%
stg 0.5102 0.5476 2022-09-28 11:07:01 2022-09-28 00:30:01 6.83%
stx 0.314 0.334 2022-09-28 04:45:01 2022-09-28 02:04:01 5.99%
sun 0.00488 0.00512 2022-09-28 04:37:01 2022-09-28 23:30:01 4.69%
sxp 0.3353 0.3542 2022-09-28 04:43:01 2022-09-28 01:37:01 5.34%
sys 0.1618 0.1739 2022-09-28 11:26:01 2022-09-28 00:34:02 6.96%
tct 0.00657 0.007 2022-09-28 11:18:01 2022-09-28 02:15:02 6.14%
tko 0.241 0.249 2022-09-28 09:13:02 2022-09-28 16:46:01 3.21%
tlm 0.02073 0.02335 2022-09-28 09:15:02 2022-09-28 21:28:01 11.22%
trb 14.94 16.84 2022-09-28 04:02:01 2022-09-28 18:21:01 11.28%
tru 0.0503 0.0529 2022-09-28 04:46:01 2022-09-28 00:58:01 4.91%
trx 0.0584 0.0599 2022-09-28 12:03:01 2022-09-28 23:30:01 2.5%
tvk 0.0326 0.0347 2022-09-28 04:44:01 2022-09-28 23:58:01 6.05%
twt 0.8886 0.9248 2022-09-28 04:37:01 2022-09-28 18:43:01 3.91%
uma 2.261 2.363 2022-09-28 04:36:01 2022-09-28 00:00:02 4.32%
uni 6.02 6.58 2022-09-28 11:11:01 2022-09-28 23:43:01 8.51%
ust 0.245779 0.245779 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
utk 0.0999 0.1045 2022-09-28 07:13:01 2022-09-28 23:05:01 4.4%
ven 0.0001 0.0001 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
vet 0.02184 0.02309 2022-09-28 04:39:01 2022-09-28 23:30:01 5.41%
vgx 0.6 0.674 2022-09-28 11:18:01 2022-09-28 02:14:01 10.98%
wan 0.178 0.1857 2022-09-28 05:50:01 2022-09-28 21:09:01 4.15%
win 0.0000955 0.0000986 2022-09-28 12:07:01 2022-09-28 00:14:01 3.14%
woo 0.1311 0.1396 2022-09-28 09:15:02 2022-09-28 02:31:01 6.09%
wrx 0.195 0.2062 2022-09-28 07:17:01 2022-09-28 23:55:01 5.43%
wtc 0.2981 0.325 2022-09-28 04:49:01 2022-09-28 10:55:01 8.28%
xec 0.00003918 0.00004247 2022-09-28 04:25:01 2022-09-28 02:24:01 7.75%
xem 0.0389 0.0418 2022-09-28 04:43:01 2022-09-28 02:45:01 6.94%
xlm 0.1068 0.1108 2022-09-28 04:47:01 2022-09-28 02:13:01 3.61%
xmr 140.2 148 2022-09-28 09:14:01 2022-09-28 23:30:01 5.27%
xno 0.738 0.771 2022-09-28 04:29:01 2022-09-28 17:25:01 4.28%
xrp 0.4179 0.4508 2022-09-28 11:23:01 2022-09-28 01:18:01 7.3%
xtz 1.39 1.455 2022-09-28 11:26:01 2022-09-28 01:48:01 4.47%
xvg 0.00313 0.00377 2022-09-28 11:22:01 2022-09-28 17:41:01 16.98%
xvs 4.57 4.88 2022-09-28 04:40:01 2022-09-28 18:25:01 6.35%
xzc 4.446 4.446 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
yfi 7900 8354 2022-09-28 09:16:01 2022-09-28 02:27:01 5.43%
ygg 0.343 0.3645 2022-09-28 04:37:01 2022-09-28 22:56:01 5.9%
zec 53.4 57.5 2022-09-28 11:23:01 2022-09-28 01:37:01 7.13%
zen 13.51 14.16 2022-09-28 04:44:01 2022-09-28 23:07:01 4.59%
zil 0.03036 0.03175 2022-09-28 04:48:01 2022-09-28 22:16:01 4.38%
zrx 0.2576 0.2746 2022-09-28 11:23:01 2022-09-28 04:50:01 6.19%
aave 73.2 78.1 2022-09-28 11:26:01 2022-09-28 03:10:01 6.27%
agld 0.304 0.322 2022-09-28 04:25:01 2022-09-28 22:51:01 5.59%
aion 0.0382 0.03999 2022-09-28 11:28:01 2022-09-28 17:42:01 4.48%
akro 0.00377 0.00403 2022-09-28 11:26:01 2022-09-28 17:02:01 6.45%
alcx 19.7 20.5 2022-09-28 07:21:01 2022-09-28 23:03:01 3.9%
algo 0.3321 0.3565 2022-09-28 11:26:01 2022-09-28 02:13:01 6.84%
ankr 0.029 0.03069 2022-09-28 04:44:01 2022-09-28 18:40:01 5.51%
api3 1.535 1.694 2022-09-28 03:53:01 2022-09-28 08:45:01 9.39%
ardr 0.0938 0.099 2022-09-28 04:43:01 2022-09-28 22:58:01 5.25%
arpa 0.03232 0.03389 2022-09-28 04:44:01 2022-09-28 22:16:01 4.63%
astr 0.0387 0.0414 2022-09-28 23:00:01 2022-09-28 02:12:02 6.52%
atom 12.648 13.578 2022-09-28 09:16:01 2022-09-28 02:31:01 6.85%
auto 219.4 231.8 2022-09-28 12:11:01 2022-09-28 02:19:01 5.35%
avax 16.73 17.44 2022-09-28 09:15:02 2022-09-28 22:17:01 4.07%
bake 0.2201 0.2378 2022-09-28 09:16:01 2022-09-28 23:57:01 7.44%
band 1.162 1.252 2022-09-28 04:46:01 2022-09-28 17:16:01 7.19%
beam 0.1789 0.185 2022-09-28 11:27:01 2022-09-28 02:31:01 3.3%
bear 11.16 11.16 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
beta 0.0902 0.09446 2022-09-28 04:36:01 2022-09-28 22:16:01 4.51%
bico 0.401 0.427 2022-09-28 04:43:01 2022-09-28 12:44:01 6.09%
bifi 327.6 339.3 2022-09-28 11:26:01 2022-09-28 01:11:01 3.45%
bkrw 0.0008453 0.0008453 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
bond 5.034 5.495 2022-09-28 09:14:01 2022-09-28 10:51:01 8.39%
bttc 0.00000076 0.00000079 2022-09-28 04:21:01 2022-09-28 02:33:02 3.8%
bull 1370.28 1370.28 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
busd 1 1.0002 2022-09-28 00:01:01 2022-09-28 04:42:01 0.02%
bzrx 0.2156 0.2156 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
cake 4.583 4.887 2022-09-28 04:46:01 2022-09-28 23:25:01 6.22%
celo 0.754 0.797 2022-09-28 04:44:01 2022-09-28 01:42:01 5.4%
celr 0.0147 0.01559 2022-09-28 04:47:01 2022-09-28 22:51:01 5.71%
city 6.19 6.74 2022-09-28 04:45:01 2022-09-28 03:03:01 8.16%
comp 58.15 63.23 2022-09-28 11:26:01 2022-09-28 17:04:01 8.03%
coti 0.1014 0.1081 2022-09-28 03:53:01 2022-09-28 10:07:01 6.2%
ctsi 0.1335 0.1417 2022-09-28 04:45:01 2022-09-28 23:04:01 5.79%
ctxc 0.1038 0.1102 2022-09-28 09:15:02 2022-09-28 02:14:01 5.81%
dash 39.9 41.85 2022-09-28 09:16:01 2022-09-28 02:20:01 4.66%
data 0.03018 0.03178 2022-09-28 12:07:01 2022-09-28 22:16:01 5.03%
dego 1.547 1.649 2022-09-28 12:09:01 2022-09-28 22:50:01 6.19%
dent 0.000899 0.000944 2022-09-28 04:37:01 2022-09-28 22:17:01 4.77%
dexe 2.824 3.019 2022-09-28 09:11:01 2022-09-28 02:13:01 6.46%
dock 0.01978 0.02156 2022-09-28 11:26:01 2022-09-28 23:58:01 8.26%
dodo 0.1192 0.1283 2022-09-28 04:25:01 2022-09-28 20:24:01 7.09%
doge 0.05858 0.06109 2022-09-28 04:47:01 2022-09-28 22:51:01 4.11%
drep 0.4977 0.5223 2022-09-28 13:53:01 2022-09-28 18:21:01 4.71%
dusk 0.1099 0.1154 2022-09-28 04:44:01 2022-09-28 22:57:01 4.77%
dydx 1.227 1.345 2022-09-28 11:23:01 2022-09-28 00:25:01 8.77%
egld 45 47.92 2022-09-28 04:44:01 2022-09-28 23:03:01 6.09%
farm 36.7 38.4 2022-09-28 09:14:01 2022-09-28 02:18:01 4.43%
fida 0.3794 0.3973 2022-09-28 04:45:01 2022-09-28 18:04:01 4.51%
firo 2.731 2.824 2022-09-28 11:40:01 2022-09-28 02:24:01 3.29%
flow 1.576 1.668 2022-09-28 09:15:02 2022-09-28 01:04:01 5.52%
flux 0.803 0.857 2022-09-28 11:21:01 2022-09-28 19:37:01 6.3%
gala 0.0386 0.04064 2022-09-28 04:44:01 2022-09-28 22:16:01 5.02%
ghst 1.176 1.211 2022-09-28 03:23:01 2022-09-28 07:16:01 2.89%
glmr 0.44 0.4625 2022-09-28 04:47:01 2022-09-28 02:27:01 4.86%
hard 0.1851 0.2023 2022-09-28 04:19:01 2022-09-28 11:28:02 8.5%
hbar 0.0563 0.0586 2022-09-28 04:41:01 2022-09-28 02:13:01 3.92%
high 1.296 1.436 2022-09-28 04:48:01 2022-09-28 22:48:01 9.75%
hive 0.4736 0.4921 2022-09-28 11:55:01 2022-09-28 01:54:01 3.76%
idex 0.05934 0.06276 2022-09-28 12:07:01 2022-09-28 15:00:01 5.45%
iost 0.01142 0.01189 2022-09-28 04:44:01 2022-09-28 22:16:01 3.95%
iota 0.2914 0.3146 2022-09-28 19:50:01 2022-09-28 10:54:01 7.37%
iotx 0.02746 0.02885 2022-09-28 04:44:01 2022-09-28 02:31:01 4.82%
iris 0.018 0.01866 2022-09-28 11:26:01 2022-09-28 22:42:01 3.54%
kava 1.458 1.602 2022-09-28 00:00:02 2022-09-28 18:22:01 8.99%
keep 0.6251 0.6251 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
klay 0.1924 0.2011 2022-09-28 09:15:02 2022-09-28 02:44:01 4.33%
kp3r 96.84 104.23 2022-09-28 12:07:01 2022-09-28 03:09:02 7.09%
lend 0.51431 0.51431 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
lina 0.00675 0.00743 2022-09-28 09:14:01 2022-09-28 23:32:01 9.15%
link 7.812 8.515 2022-09-28 11:23:01 2022-09-28 16:36:01 8.26%
loka 0.4929 0.5135 2022-09-28 04:47:01 2022-09-28 23:30:01 4.01%
luna 2.3905 2.6119 2022-09-28 11:43:01 2022-09-28 03:47:01 8.48%
lunc 0.00025919 0.00029368 2022-09-28 04:41:01 2022-09-28 12:38:01 11.74%
mana 0.6725 0.7088 2022-09-28 04:44:01 2022-09-28 23:06:01 5.12%
mask 1.089 1.162 2022-09-28 09:15:02 2022-09-28 03:14:01 6.28%
mbox 0.594 0.629 2022-09-28 09:15:02 2022-09-28 23:31:01 5.56%
mina 0.574 0.598 2022-09-28 04:36:01 2022-09-28 22:17:02 4.01%
mith 0.02035 0.0215 2022-09-28 04:43:01 2022-09-28 18:21:01 5.35%
movr 10.16 10.67 2022-09-28 04:44:02 2022-09-28 23:43:01 4.78%
nano 2.224 2.224 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
near 3.455 3.643 2022-09-28 04:42:01 2022-09-28 02:31:01 5.16%
nexo 0.865 0.926 2022-09-28 09:17:01 2022-09-28 01:04:01 6.59%
npxs 0.0070301 0.0070301 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
nuls 0.1853 0.1961 2022-09-28 04:37:01 2022-09-28 23:01:01 5.51%
ooki 0.00477 0.00499 2022-09-28 13:44:01 2022-09-28 11:27:01 4.41%
paxg 1607 1656 2022-09-28 09:39:01 2022-09-28 19:24:01 2.96%
perl 0.0192 0.02049 2022-09-28 11:26:01 2022-09-28 22:49:01 6.3%
perp 0.536 0.571 2022-09-28 11:26:01 2022-09-28 02:14:01 6.13%
pols 0.458 0.478 2022-09-28 04:36:01 2022-09-28 22:51:01 4.18%
poly 0.2528 0.285 2022-09-28 00:02:01 2022-09-28 09:52:01 11.3%
pond 0.0103 0.01097 2022-09-28 04:37:01 2022-09-28 17:49:01 6.11%
powr 0.1876 0.1958 2022-09-28 12:07:01 2022-09-28 02:21:01 4.19%
qtum 2.739 2.898 2022-09-28 09:16:01 2022-09-28 01:11:01 5.49%
ramp 0.0524 0.0524 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
rare 0.15 0.16 2022-09-28 11:38:01 2022-09-28 01:16:01 6.25%
reef 0.005011 0.006569 2022-09-28 01:56:01 2022-09-28 16:53:02 23.72%
rndr 0.458 0.48 2022-09-28 12:07:01 2022-09-28 02:14:01 4.58%
rose 0.05766 0.062 2022-09-28 04:42:01 2022-09-28 22:16:01 7%
rune 1.507 1.576 2022-09-28 04:47:01 2022-09-28 02:20:01 4.38%
sand 0.8145 0.8561 2022-09-28 04:44:02 2022-09-28 22:16:01 4.86%
scrt 0.923 0.967 2022-09-28 09:12:01 2022-09-28 02:30:02 4.55%
shib 0.00001073 0.00001156 2022-09-28 04:44:02 2022-09-28 18:23:01 7.18%
stmx 0.006924 0.007254 2022-09-28 04:48:01 2022-09-28 22:15:01 4.55%
stpt 0.04052 0.04235 2022-09-28 11:55:01 2022-09-28 02:03:01 4.32%
susd 0.996 0.996 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
tomo 0.4393 0.4617 2022-09-28 09:15:02 2022-09-28 22:51:01 4.85%
torn 6.15 6.66 2022-09-28 04:23:01 2022-09-28 01:15:01 7.66%
troy 0.003592 0.003713 2022-09-28 11:25:01 2022-09-28 18:08:01 3.26%
tusd 0.9999 0.9999 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
unfi 6.064 6.405 2022-09-28 09:14:01 2022-09-28 22:57:01 5.32%
usdc 0.9999 0.9999 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
usdp 0.9997 0.9997 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
usds 0.9968 0.9968 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
vidt 0.258 0.3198 2022-09-28 04:45:01 2022-09-28 14:43:01 19.32%
vite 0.02271 0.02441 2022-09-28 11:22:01 2022-09-28 23:38:01 6.96%
vtho 0.001342 0.001403 2022-09-28 12:07:01 2022-09-28 01:16:01 4.35%
waxp 0.0821 0.0858 2022-09-28 04:37:01 2022-09-28 22:26:01 4.31%
wing 8.66 9.6 2022-09-28 05:01:01 2022-09-28 11:02:01 9.79%
wnxm 14.15 15.5 2022-09-28 04:43:01 2022-09-28 15:31:01 8.71%
yfii 854.2 972 2022-09-28 04:41:01 2022-09-28 09:40:01 12.12%
1inch 0.575 0.612 2022-09-28 11:23:01 2022-09-28 01:00:01 6.05%
adaup 0.849 0.944 2022-09-28 04:37:01 2022-09-28 00:27:01 10.06%
alice 1.608 1.709 2022-09-28 04:42:01 2022-09-28 23:58:01 5.91%
alpha 0.1023 0.1133 2022-09-28 09:15:02 2022-09-28 23:12:01 9.71%
audio 0.206 0.216 2022-09-28 04:33:02 2022-09-28 22:14:01 4.63%
bchsv 58.9 58.9 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
bchup 0.0724 0.0724 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
bnbup 28.8 34.41 2022-09-28 04:46:01 2022-09-28 23:26:01 16.3%
btcst 8.62 9.17 2022-09-28 12:07:01 2022-09-28 16:32:02 6%
btcup 3.609 4.031 2022-09-28 04:44:02 2022-09-28 23:30:01 10.47%
chess 0.246 0.256 2022-09-28 04:37:01 2022-09-28 16:44:01 3.91%
cocos 0.5852 0.6039 2022-09-28 09:14:01 2022-09-28 02:21:01 3.1%
dotup 0.1547 0.1686 2022-09-28 04:35:01 2022-09-28 21:51:01 8.24%
eosup 0.2113 0.2113 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
ethup 2.95 3.44 2022-09-28 12:07:01 2022-09-28 23:30:01 14.24%
filup 0.1515 0.1515 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
forth 4.53 4.73 2022-09-28 04:48:01 2022-09-28 02:23:02 4.23%
front 0.2105 0.2336 2022-09-28 04:45:01 2022-09-28 14:50:01 9.89%
jasmy 0.006412 0.00688 2022-09-28 09:15:02 2022-09-28 02:30:02 6.8%
lazio 6.696 7.4326 2022-09-28 06:43:01 2022-09-28 03:03:01 9.91%
lever 0.001712 0.001807 2022-09-28 04:42:02 2022-09-28 22:18:01 5.26%
ltcup 0.4801 0.4801 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
matic 0.7136 0.7542 2022-09-28 04:44:02 2022-09-28 22:16:01 5.38%
multi 3.97 4.17 2022-09-28 11:24:01 2022-09-28 00:32:01 4.8%
ocean 0.1506 0.1591 2022-09-28 11:23:01 2022-09-28 03:11:01 5.34%
porto 5.5687 6.09 2022-09-28 04:47:01 2022-09-28 03:03:01 8.56%
quick 53.2 56.1 2022-09-28 04:47:01 2022-09-28 02:13:01 5.17%
spell 0.0009851 0.0010388 2022-09-28 04:41:01 2022-09-28 22:19:02 5.17%
steem 0.2125 0.2237 2022-09-28 04:49:01 2022-09-28 02:05:01 5.01%
storj 0.4386 0.4637 2022-09-28 09:15:02 2022-09-28 01:04:01 5.41%
storm 0.003397 0.003397 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
strat 0.4904 0.4904 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
strax 0.491 0.509 2022-09-28 04:37:01 2022-09-28 02:02:02 3.54%
super 0.119 0.1259 2022-09-28 12:07:01 2022-09-28 22:56:01 5.48%
sushi 1.023 1.082 2022-09-28 04:37:01 2022-09-28 22:17:02 5.45%
sxpup 0.17426 0.17426 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
tfuel 0.0526 0.0566 2022-09-28 00:07:01 2022-09-28 03:45:01 7.07%
theta 1.057 1.109 2022-09-28 04:44:02 2022-09-28 03:20:02 4.69%
tribe 0.2102 0.2294 2022-09-28 11:58:02 2022-09-28 00:46:01 8.37%
trxup 0.04619 0.04975 2022-09-28 04:44:02 2022-09-28 23:38:01 7.16%
uniup 1.055 1.055 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
usdsb 0.9997 0.9997 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
voxel 0.2465 0.2601 2022-09-28 11:21:01 2022-09-28 02:31:01 5.23%
waves 3.694 3.887 2022-09-28 04:45:01 2022-09-28 22:16:01 4.97%
xlmup 0.0243 0.0243 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
xrpup 0.1735 0.1977 2022-09-28 11:23:01 2022-09-28 01:33:01 12.24%
xtzup 0.002551 0.002551 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
yfiup 0.1169 0.1169 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
aaveup 0.6008 0.6008 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
alpaca 0.2869 0.3045 2022-09-28 11:26:01 2022-09-28 19:09:01 5.78%
alpine 3.8194 4.2323 2022-09-28 07:14:01 2022-09-28 09:16:01 9.76%
badger 3.34 3.53 2022-09-28 04:37:01 2022-09-28 23:25:01 5.38%
bchabc 220.08 220.08 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
burger 0.936 0.984 2022-09-28 11:20:01 2022-09-28 03:09:02 4.88%
linkup 0.01335 0.01599 2022-09-28 11:23:01 2022-09-28 16:36:01 16.51%
people 0.02165 0.02483 2022-09-28 04:41:01 2022-09-28 18:17:01 12.81%
pundix 0.462 0.484 2022-09-28 04:44:02 2022-09-28 22:19:02 4.55%
santos 17.639 19.92 2022-09-28 06:43:01 2022-09-28 03:03:01 11.45%
1inchup 0.065703 0.065703 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
adadown 0.004573 0.00494 2022-09-28 00:26:01 2022-09-28 11:26:01 7.43%
auction 6.23 6.73 2022-09-28 12:07:01 2022-09-28 21:09:01 7.43%
bchdown 0.2247 0.2247 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
bnbbear 58.61 58.61 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
bnbbull 57.21 57.21 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
bnbdown 0.04081 0.0456 2022-09-28 23:25:01 2022-09-28 04:46:01 10.5%
btcdown 0.033173 0.037579 2022-09-28 23:30:01 2022-09-28 04:44:02 11.72%
dotdown 14.182 15.215 2022-09-28 21:51:01 2022-09-28 04:34:01 6.79%
eosbear 30.21 30.21 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
eosbull 3.85 3.85 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
ethbear 12.2 12.2 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
ethbull 79.18 79.18 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
ethdown 1.0933 1.2458 2022-09-28 23:31:01 2022-09-28 12:07:01 12.24%
fildown 0.0007666 0.0007666 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
ltcdown 2.2279 2.2279 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
sushiup 0.004714 0.004714 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
sxpdown 0.0895 0.0895 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
trxdown 1.28 1.355 2022-09-28 23:58:01 2022-09-28 12:03:01 5.54%
unidown 2.172 2.172 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
xlmdown 4.304 4.304 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
xrpbear 548.55 548.55 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
xrpbull 8.74 8.74 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
xrpdown 0.0003373 0.000385 2022-09-28 01:18:01 2022-09-28 09:16:01 12.39%
xtzdown 2.6001 2.6001 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
yfidown 0.9009 0.9009 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
aavedown 0.004673 0.004673 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
linkdown 0.004858 0.005575 2022-09-28 16:02:01 2022-09-28 11:14:01 12.86%
1inchdown 0.006148 0.006148 2022-09-28 00:00:02 2022-09-28 00:00:02 0%
sushidown 37.37 37.37 2022-09-28 00:00:02 2022-09-28 00:00:02 0%