VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 04/24 04/23 04/22 04/21 04/20 04/19 04/18 04/17 04/16 04/15

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0297 0.0309 2022-09-27 19:13:01 2022-09-27 07:42:01 3.88%
ar 9.26 10.1 2022-09-27 21:31:01 2022-09-27 15:39:01 8.32%
df 0.0316 0.0342 2022-09-27 00:00:02 2022-09-27 16:13:01 7.6%
hc 0.8423 0.8423 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
mc 0.631 0.675 2022-09-27 20:18:01 2022-09-27 15:40:01 6.52%
nu 0.5436 0.5436 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
og 5.552 5.765 2022-09-27 18:01:01 2022-09-27 02:49:01 3.69%
om 0.0415 0.0438 2022-09-27 20:25:01 2022-09-27 09:55:02 5.25%
op 0.897 0.989 2022-09-27 20:24:01 2022-09-27 05:43:01 9.3%
qi 0.00938 0.01012 2022-09-27 18:51:02 2022-09-27 15:42:01 7.31%
sc 0.00344 0.00361 2022-09-27 18:54:01 2022-09-27 05:23:01 4.71%
aca 0.1885 0.2054 2022-09-27 20:25:01 2022-09-27 06:10:01 8.23%
ach 0.01151 0.01202 2022-09-27 19:43:01 2022-09-27 08:06:02 4.24%
acm 3.814 3.986 2022-09-27 19:11:01 2022-09-27 08:21:01 4.32%
ada 0.4373 0.4632 2022-09-27 20:24:01 2022-09-27 09:26:01 5.59%
adx 0.1665 0.1777 2022-09-27 20:25:01 2022-09-27 14:54:01 6.3%
amp 0.00471 0.00502 2022-09-27 19:04:01 2022-09-27 05:28:01 6.18%
anc 0.09071 0.10138 2022-09-27 20:25:01 2022-09-27 06:03:01 10.52%
ant 1.629 1.79 2022-09-27 00:01:01 2022-09-27 04:43:02 8.99%
any 12.3 12.3 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
ape 5.295 5.793 2022-09-27 20:21:01 2022-09-27 14:49:01 8.6%
asr 3.824 3.979 2022-09-27 19:14:01 2022-09-27 08:22:01 3.9%
ata 0.1342 0.1462 2022-09-27 00:02:01 2022-09-27 10:01:01 8.21%
atm 4.36 4.67 2022-09-27 01:45:01 2022-09-27 09:22:02 6.64%
aud 0.6417 0.6513 2022-09-27 19:03:01 2022-09-27 08:22:01 1.47%
ava 0.717 0.76 2022-09-27 20:25:01 2022-09-27 14:52:01 5.66%
axs 12.15 12.91 2022-09-27 20:21:01 2022-09-27 15:42:01 5.89%
bal 5.216 5.734 2022-09-27 22:33:01 2022-09-27 06:14:01 9.03%
bar 5.89 6.14 2022-09-27 19:06:01 2022-09-27 10:31:01 4.07%
bat 0.2933 0.312 2022-09-27 20:22:01 2022-09-27 15:39:01 5.99%
bcc 448.7 448.7 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
bch 112.5 120.3 2022-09-27 20:02:01 2022-09-27 14:49:01 6.48%
bel 0.549 0.585 2022-09-27 20:21:01 2022-09-27 07:02:01 6.15%
blz 0.0803 0.0854 2022-09-27 00:00:02 2022-09-27 06:07:01 5.97%
bnb 269.2 286.5 2022-09-27 20:24:01 2022-09-27 08:21:01 6.04%
bnt 0.436 0.5 2022-09-27 20:24:01 2022-09-27 16:53:01 12.8%
bnx 151.2 160.3 2022-09-27 21:58:01 2022-09-27 03:40:01 5.68%
bsw 0.2683 0.2832 2022-09-27 20:24:01 2022-09-27 05:44:01 5.26%
btc 18843.67 20360.85 2022-09-27 20:25:01 2022-09-27 14:51:01 7.45%
btg 20.68 22.03 2022-09-27 19:45:01 2022-09-27 13:48:01 6.13%
bts 0.01047 0.0111 2022-09-27 21:49:01 2022-09-27 05:13:01 5.68%
btt 0.002777 0.002777 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
c98 0.3446 0.3696 2022-09-27 21:33:01 2022-09-27 06:06:02 6.76%
cfx 0.042 0.0454 2022-09-27 20:25:01 2022-09-27 14:55:01 7.49%
chr 0.1472 0.1567 2022-09-27 20:24:01 2022-09-27 08:41:01 6.06%
chz 0.2435 0.2676 2022-09-27 22:22:02 2022-09-27 18:12:01 9.01%
ckb 0.00375 0.00396 2022-09-27 19:57:02 2022-09-27 08:22:01 5.3%
clv 0.08095 0.0856 2022-09-27 20:26:01 2022-09-27 05:26:01 5.43%
cos 0.0058 0.00608 2022-09-27 19:32:01 2022-09-27 08:20:01 4.61%
crv 0.905 0.98 2022-09-27 21:40:01 2022-09-27 13:40:01 7.65%
ctk 0.855 0.899 2022-09-27 20:22:01 2022-09-27 15:39:01 4.89%
cvc 0.1261 0.1354 2022-09-27 20:24:01 2022-09-27 11:08:01 6.87%
cvp 0.3151 0.3299 2022-09-27 20:34:01 2022-09-27 09:54:01 4.49%
cvx 4.73 5.085 2022-09-27 00:09:01 2022-09-27 17:11:01 6.98%
dai 1.0189 1.0189 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
dar 0.19841 0.2122 2022-09-27 20:24:01 2022-09-27 08:22:01 6.5%
dcr 24.3 26.1 2022-09-27 18:55:01 2022-09-27 12:53:02 6.9%
dgb 0.00915 0.01013 2022-09-27 00:01:01 2022-09-27 15:40:01 9.67%
dia 0.375 0.392 2022-09-27 19:43:01 2022-09-27 03:33:01 4.34%
dnt 0.041 0.0433 2022-09-27 19:13:01 2022-09-27 09:47:01 5.31%
dot 6.25 6.8 2022-09-27 19:57:02 2022-09-27 08:21:01 8.09%
elf 0.1292 0.1339 2022-09-27 20:26:01 2022-09-27 12:06:01 3.51%
enj 0.4546 0.4843 2022-09-27 20:24:01 2022-09-27 08:21:01 6.13%
ens 14.62 15.86 2022-09-27 20:24:01 2022-09-27 08:29:01 7.82%
eos 1.138 1.226 2022-09-27 20:24:01 2022-09-27 08:10:01 7.18%
eps 0.1679 0.1679 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
epx 0.000436 0.000465 2022-09-27 20:24:01 2022-09-27 09:15:02 6.24%
erd 0.01971 0.01971 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
ern 1.493 1.6 2022-09-27 20:25:01 2022-09-27 08:09:01 6.69%
etc 27.61 30.08 2022-09-27 20:24:01 2022-09-27 13:47:02 8.21%
eth 1304.59 1399.36 2022-09-27 20:24:01 2022-09-27 14:51:01 6.77%
eur 0.9574 0.9678 2022-09-27 19:04:01 2022-09-27 08:20:01 1.07%
fet 0.0799 0.0854 2022-09-27 18:54:01 2022-09-27 08:30:01 6.44%
fil 5.6 6.14 2022-09-27 22:29:01 2022-09-27 06:45:01 8.79%
fio 0.0425 0.0443 2022-09-27 18:46:01 2022-09-27 05:13:01 4.06%
fis 0.3118 0.329 2022-09-27 20:24:01 2022-09-27 14:18:01 5.23%
flm 0.1041 0.119 2022-09-27 00:00:02 2022-09-27 09:39:01 12.52%
for 0.01821 0.01935 2022-09-27 20:23:01 2022-09-27 06:21:01 5.89%
ftm 0.2243 0.2376 2022-09-27 20:24:01 2022-09-27 15:40:01 5.6%
ftt 23.37 25.1 2022-09-27 20:25:01 2022-09-27 08:21:01 6.89%
fun 0.00725 0.00748 2022-09-27 20:27:02 2022-09-27 08:20:01 3.07%
fxs 4.202 4.407 2022-09-27 18:54:01 2022-09-27 07:22:01 4.65%
gal 2.589 2.799 2022-09-27 20:24:01 2022-09-27 06:10:02 7.5%
gbp 1.067 1.088 2022-09-27 00:28:01 2022-09-27 10:32:01 1.93%
gmt 0.6298 0.7333 2022-09-27 00:06:02 2022-09-27 16:49:01 14.11%
gno 121.6 136.1 2022-09-27 00:06:02 2022-09-27 05:22:02 10.65%
grt 0.098 0.1056 2022-09-27 20:24:01 2022-09-27 08:21:01 7.2%
gtc 1.743 1.862 2022-09-27 20:24:01 2022-09-27 08:22:01 6.39%
gto 0.01933 0.02038 2022-09-27 20:23:01 2022-09-27 11:54:01 5.15%
gxs 1.7923 1.7923 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
hnt 4.46 4.82 2022-09-27 18:55:01 2022-09-27 08:21:01 7.47%
hot 0.002007 0.002109 2022-09-27 20:24:01 2022-09-27 08:22:01 4.84%
icp 5.99 6.5 2022-09-27 18:54:01 2022-09-27 06:10:02 7.85%
icx 0.2307 0.247 2022-09-27 20:25:01 2022-09-27 08:32:01 6.6%
ilv 56.5 60.8 2022-09-27 19:43:01 2022-09-27 15:39:01 7.07%
imx 0.732 0.781 2022-09-27 00:00:02 2022-09-27 05:26:01 6.27%
inj 1.71 1.848 2022-09-27 18:54:01 2022-09-27 14:23:01 7.47%
joe 0.221 0.24 2022-09-27 19:15:01 2022-09-27 16:00:01 7.92%
jst 0.02491 0.02582 2022-09-27 20:22:01 2022-09-27 09:34:01 3.52%
juv 5.1 5.33 2022-09-27 00:03:01 2022-09-27 09:00:02 4.32%
kda 1.384 1.472 2022-09-27 20:26:01 2022-09-27 14:27:01 5.98%
key 0.004369 0.004587 2022-09-27 20:25:01 2022-09-27 08:23:02 4.75%
kmd 0.2517 0.2712 2022-09-27 20:36:01 2022-09-27 15:42:01 7.19%
knc 1.124 1.208 2022-09-27 20:25:01 2022-09-27 13:45:01 6.95%
ksm 41.52 45.35 2022-09-27 00:01:01 2022-09-27 11:01:01 8.45%
ldo 1.568 1.73 2022-09-27 19:57:02 2022-09-27 10:17:02 9.36%
lit 0.574 0.622 2022-09-27 20:24:01 2022-09-27 05:40:01 7.72%
lpt 8.8 9.51 2022-09-27 20:24:01 2022-09-27 08:21:01 7.47%
lrc 0.2908 0.3107 2022-09-27 20:24:01 2022-09-27 08:21:01 6.4%
lsk 0.957 1.028 2022-09-27 20:25:01 2022-09-27 10:32:01 6.91%
ltc 51.83 55.46 2022-09-27 20:24:01 2022-09-27 17:13:01 6.55%
lto 0.0757 0.0796 2022-09-27 18:54:01 2022-09-27 07:23:01 4.9%
mbl 0.003453 0.003561 2022-09-27 00:10:01 2022-09-27 15:39:01 3.03%
mco 2.744 2.744 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
mdt 0.02437 0.0256 2022-09-27 20:25:01 2022-09-27 15:42:01 4.8%
mdx 0.0604 0.0633 2022-09-27 20:01:02 2022-09-27 09:54:01 4.58%
mft 0.004769 0.004999 2022-09-27 19:07:01 2022-09-27 06:10:02 4.6%
mir 0.20499 0.23337 2022-09-27 20:25:01 2022-09-27 06:02:01 12.16%
mkr 708 770 2022-09-27 00:01:02 2022-09-27 13:56:01 8.05%
mln 19.14 20.44 2022-09-27 20:26:01 2022-09-27 06:33:01 6.36%
mob 0.886 0.923 2022-09-27 00:06:02 2022-09-27 05:22:02 4.01%
mtl 1.027 1.108 2022-09-27 20:18:01 2022-09-27 09:32:01 7.31%
nbs 0.00417 0.0044 2022-09-27 00:18:01 2022-09-27 09:26:01 5.23%
nbt 0.00637 0.00675 2022-09-27 19:01:01 2022-09-27 15:01:01 5.63%
neo 8.29 9.63 2022-09-27 00:00:02 2022-09-27 09:07:01 13.91%
nkn 0.0892 0.0937 2022-09-27 00:00:02 2022-09-27 15:37:02 4.8%
nmr 14.79 15.33 2022-09-27 20:29:01 2022-09-27 13:46:01 3.52%
ogn 0.1431 0.1552 2022-09-27 20:24:01 2022-09-27 17:53:01 7.8%
omg 1.691 1.849 2022-09-27 21:41:01 2022-09-27 09:53:01 8.55%
one 0.01893 0.02178 2022-09-27 00:01:02 2022-09-27 08:58:01 13.09%
ong 0.3228 0.3386 2022-09-27 18:54:01 2022-09-27 15:04:01 4.67%
ont 0.2162 0.2314 2022-09-27 20:24:01 2022-09-27 07:34:01 6.57%
orn 1.033 1.091 2022-09-27 20:17:01 2022-09-27 06:34:01 5.32%
oxt 0.0982 0.1028 2022-09-27 19:58:01 2022-09-27 08:23:02 4.47%
pax 0.9996 0.9996 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
pha 0.089 0.0924 2022-09-27 21:24:01 2022-09-27 07:46:01 3.68%
pla 0.311 0.327 2022-09-27 19:10:01 2022-09-27 08:21:01 4.89%
pnt 0.2538 0.27 2022-09-27 18:55:01 2022-09-27 05:33:01 6%
psg 8.4 8.7 2022-09-27 18:55:01 2022-09-27 08:22:01 3.45%
pyr 3.31 3.67 2022-09-27 20:25:01 2022-09-27 13:46:01 9.81%
qnt 118.9 137 2022-09-27 00:00:02 2022-09-27 17:36:01 13.21%
rad 1.968 2.078 2022-09-27 00:03:01 2022-09-27 10:24:01 5.29%
ray 0.556 0.605 2022-09-27 00:01:02 2022-09-27 10:10:01 8.1%
rei 0.03 0.0314 2022-09-27 19:24:01 2022-09-27 05:18:01 4.46%
ren 0.1108 0.1191 2022-09-27 00:11:01 2022-09-27 18:08:01 6.97%
rep 6.95 7.24 2022-09-27 19:57:02 2022-09-27 09:34:01 4.01%
req 0.1009 0.1055 2022-09-27 00:04:01 2022-09-27 15:40:01 4.36%
rgt 14.44 14.44 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
rif 0.0561 0.0595 2022-09-27 00:24:01 2022-09-27 08:46:01 5.71%
rlc 1.15 1.235 2022-09-27 21:34:01 2022-09-27 05:07:01 6.88%
rsr 0.00746 0.00854 2022-09-27 15:08:01 2022-09-27 18:31:01 12.65%
rvn 0.0359 0.03898 2022-09-27 20:24:01 2022-09-27 06:10:02 7.9%
sfp 0.3468 0.3697 2022-09-27 00:02:01 2022-09-27 08:21:01 6.19%
skl 0.03805 0.04291 2022-09-27 00:06:02 2022-09-27 07:44:01 11.33%
slp 0.00326 0.00345 2022-09-27 20:18:01 2022-09-27 08:27:01 5.51%
snx 2.238 2.423 2022-09-27 23:58:01 2022-09-27 08:21:01 7.64%
sol 32.1 35.38 2022-09-27 20:25:01 2022-09-27 15:42:01 9.27%
srm 0.744 0.803 2022-09-27 20:24:01 2022-09-27 08:33:02 7.35%
stg 0.5331 0.5641 2022-09-27 18:54:01 2022-09-27 17:29:01 5.5%
stx 0.32 0.338 2022-09-27 19:12:01 2022-09-27 08:30:01 5.33%
sun 0.00494 0.00512 2022-09-27 20:25:01 2022-09-27 15:42:01 3.52%
sxp 0.3441 0.364 2022-09-27 20:24:01 2022-09-27 15:48:01 5.47%
sys 0.1707 0.1838 2022-09-27 20:25:01 2022-09-27 12:16:01 7.13%
tct 0.00685 0.00732 2022-09-27 20:25:01 2022-09-27 08:20:01 6.42%
tko 0.245 0.256 2022-09-27 20:30:02 2022-09-27 06:44:01 4.3%
tlm 0.02106 0.0227 2022-09-27 20:24:01 2022-09-27 06:10:02 7.22%
trb 15.18 16.47 2022-09-27 18:55:01 2022-09-27 06:06:02 7.83%
tru 0.052 0.0552 2022-09-27 20:17:01 2022-09-27 08:23:02 5.8%
trx 0.05901 0.06088 2022-09-27 20:24:01 2022-09-27 15:42:01 3.07%
tvk 0.0332 0.0354 2022-09-27 18:54:01 2022-09-27 05:28:01 6.21%
twt 0.8922 0.9348 2022-09-27 18:55:01 2022-09-27 11:51:01 4.56%
uma 2.33 2.45 2022-09-27 20:20:01 2022-09-27 08:59:01 4.9%
uni 5.85 6.71 2022-09-27 00:00:02 2022-09-27 09:38:01 12.82%
ust 0.245779 0.245779 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
utk 0.1019 0.1075 2022-09-27 20:34:01 2022-09-27 17:19:01 5.21%
ven 0.0001 0.0001 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
vet 0.02243 0.02398 2022-09-27 21:41:01 2022-09-27 08:42:01 6.46%
vgx 0.659 0.763 2022-09-27 19:23:01 2022-09-27 06:08:02 13.63%
wan 0.1816 0.1935 2022-09-27 18:55:01 2022-09-27 08:03:01 6.15%
win 0.0000969 0.0001005 2022-09-27 20:25:01 2022-09-27 08:01:01 3.58%
woo 0.136 0.1463 2022-09-27 20:24:01 2022-09-27 15:37:02 7.04%
wrx 0.1991 0.2129 2022-09-27 20:25:01 2022-09-27 05:28:01 6.48%
wtc 0.3 0.315 2022-09-27 19:38:01 2022-09-27 07:46:01 4.76%
xec 0.00004015 0.00004233 2022-09-27 20:25:01 2022-09-27 08:47:01 5.15%
xem 0.0393 0.0415 2022-09-27 20:24:01 2022-09-27 08:20:01 5.3%
xlm 0.1096 0.1169 2022-09-27 20:16:02 2022-09-27 05:18:01 6.24%
xmr 143.1 153 2022-09-27 20:26:01 2022-09-27 08:22:01 6.47%
xno 0.752 0.807 2022-09-27 19:16:01 2022-09-27 09:21:01 6.82%
xrp 0.4382 0.4863 2022-09-27 18:55:01 2022-09-27 08:46:01 9.89%
xtz 1.423 1.542 2022-09-27 20:21:01 2022-09-27 07:32:01 7.72%
xvg 0.0032 0.00337 2022-09-27 19:28:01 2022-09-27 09:18:01 5.04%
xvs 4.66 4.95 2022-09-27 19:12:01 2022-09-27 08:20:01 5.86%
xzc 4.446 4.446 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
yfi 8140 8845 2022-09-27 20:24:01 2022-09-27 14:17:02 7.97%
ygg 0.3523 0.391 2022-09-27 22:33:01 2022-09-27 09:25:01 9.9%
zec 56.2 61.5 2022-09-27 20:34:01 2022-09-27 09:15:02 8.62%
zen 13.86 14.89 2022-09-27 20:34:01 2022-09-27 09:25:01 6.92%
zil 0.03092 0.03296 2022-09-27 20:24:01 2022-09-27 08:21:01 6.19%
zrx 0.2625 0.2811 2022-09-27 20:24:01 2022-09-27 15:44:01 6.62%
aave 74.6 80.8 2022-09-27 20:24:01 2022-09-27 13:42:01 7.67%
agld 0.314 0.338 2022-09-27 20:23:01 2022-09-27 15:43:01 7.1%
aion 0.03796 0.03992 2022-09-27 00:02:01 2022-09-27 14:56:01 4.91%
akro 0.0039 0.0041 2022-09-27 22:42:02 2022-09-27 08:50:01 4.88%
alcx 19.9 22 2022-09-27 20:40:01 2022-09-27 06:36:01 9.55%
algo 0.3376 0.3749 2022-09-27 20:30:02 2022-09-27 05:17:01 9.95%
ankr 0.02969 0.03178 2022-09-27 20:24:01 2022-09-27 09:38:01 6.58%
api3 1.554 1.66 2022-09-27 20:18:01 2022-09-27 08:21:01 6.39%
ardr 0.0955 0.1006 2022-09-27 20:20:01 2022-09-27 16:58:01 5.07%
arpa 0.03297 0.03536 2022-09-27 20:24:01 2022-09-27 08:21:01 6.76%
astr 0.0404 0.0434 2022-09-27 23:48:01 2022-09-27 06:01:02 6.91%
atom 13.182 14.727 2022-09-27 20:24:01 2022-09-27 09:17:01 10.49%
auto 227.3 240.1 2022-09-27 20:26:01 2022-09-27 14:19:01 5.33%
avax 17.06 18.47 2022-09-27 19:14:01 2022-09-27 15:49:02 7.63%
bake 0.2283 0.2485 2022-09-27 00:02:01 2022-09-27 04:09:01 8.13%
band 1.192 1.271 2022-09-27 00:01:02 2022-09-27 18:11:01 6.22%
beam 0.18 0.1919 2022-09-27 20:30:02 2022-09-27 14:13:01 6.2%
bear 11.16 11.16 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
beta 0.09162 0.09622 2022-09-27 20:25:01 2022-09-27 15:40:01 4.78%
bico 0.407 0.44 2022-09-27 19:53:01 2022-09-27 08:26:01 7.5%
bifi 333.7 352.7 2022-09-27 20:27:02 2022-09-27 06:37:01 5.39%
bkrw 0.0008453 0.0008453 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
bond 5.092 5.587 2022-09-27 23:36:02 2022-09-27 13:09:01 8.86%
bttc 0.00000077 0.00000081 2022-09-27 19:34:01 2022-09-27 03:37:01 4.94%
bull 1370.28 1370.28 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
busd 0.9999 1.0001 2022-09-27 07:02:01 2022-09-27 00:03:02 0.02%
bzrx 0.2156 0.2156 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
cake 4.592 4.85 2022-09-27 00:00:02 2022-09-27 12:22:01 5.32%
celo 0.768 0.81 2022-09-27 00:01:02 2022-09-27 08:22:01 5.19%
celr 0.01492 0.01642 2022-09-27 00:01:02 2022-09-27 07:02:01 9.14%
city 6.56 6.97 2022-09-27 19:03:01 2022-09-27 08:22:01 5.88%
comp 60.49 65.8 2022-09-27 20:24:01 2022-09-27 07:50:01 8.07%
coti 0.1009 0.1065 2022-09-27 00:01:02 2022-09-27 14:48:01 5.26%
ctsi 0.1371 0.1466 2022-09-27 20:22:01 2022-09-27 06:32:01 6.48%
ctxc 0.1078 0.1138 2022-09-27 18:54:01 2022-09-27 09:24:01 5.27%
dash 41.12 43.69 2022-09-27 20:25:01 2022-09-27 09:26:01 5.88%
data 0.03082 0.03301 2022-09-27 20:25:01 2022-09-27 08:26:01 6.63%
dego 1.561 1.648 2022-09-27 19:15:01 2022-09-27 08:54:01 5.28%
dent 0.000916 0.000974 2022-09-27 00:07:01 2022-09-27 07:45:01 5.95%
dexe 2.959 3.09 2022-09-27 19:58:01 2022-09-27 09:23:01 4.24%
dock 0.02059 0.0218 2022-09-27 18:54:01 2022-09-27 15:50:02 5.55%
dodo 0.1214 0.1293 2022-09-27 20:25:01 2022-09-27 08:21:01 6.11%
doge 0.05976 0.06304 2022-09-27 20:21:01 2022-09-27 08:33:02 5.2%
drep 0.5121 0.5484 2022-09-27 19:26:01 2022-09-27 10:36:01 6.62%
dusk 0.1116 0.1191 2022-09-27 20:22:01 2022-09-27 08:32:01 6.3%
dydx 1.311 1.391 2022-09-27 20:21:01 2022-09-27 15:41:01 5.75%
egld 46.05 48.18 2022-09-27 20:22:01 2022-09-27 15:42:01 4.42%
farm 37.5 39.7 2022-09-27 18:48:01 2022-09-27 08:21:01 5.54%
fida 0.3895 0.4109 2022-09-27 19:12:01 2022-09-27 06:34:01 5.21%
firo 2.76 2.894 2022-09-27 19:12:01 2022-09-27 05:31:01 4.63%
flow 1.627 1.729 2022-09-27 19:57:02 2022-09-27 08:04:01 5.9%
flux 0.827 0.909 2022-09-27 18:54:01 2022-09-27 11:48:01 9.02%
gala 0.03963 0.04239 2022-09-27 20:24:01 2022-09-27 08:21:01 6.51%
ghst 1.18 1.193 2022-09-27 23:34:01 2022-09-27 09:14:01 1.09%
glmr 0.4505 0.4884 2022-09-27 20:25:01 2022-09-27 10:03:01 7.76%
hard 0.1884 0.1986 2022-09-27 19:52:01 2022-09-27 08:52:02 5.14%
hbar 0.0577 0.0616 2022-09-27 20:25:01 2022-09-27 08:21:01 6.33%
high 1.324 1.396 2022-09-27 19:44:01 2022-09-27 09:31:01 5.16%
hive 0.4833 0.5018 2022-09-27 19:05:01 2022-09-27 08:54:01 3.69%
idex 0.06082 0.06365 2022-09-27 20:25:01 2022-09-27 05:33:01 4.45%
iost 0.01157 0.01224 2022-09-27 20:24:01 2022-09-27 03:41:01 5.47%
iota 0.3049 0.3289 2022-09-27 21:34:01 2022-09-27 11:02:01 7.3%
iotx 0.02826 0.03052 2022-09-27 20:31:01 2022-09-27 15:40:01 7.4%
iris 0.01815 0.01912 2022-09-27 19:56:01 2022-09-27 08:27:01 5.07%
kava 1.443 1.559 2022-09-27 21:41:01 2022-09-27 09:23:01 7.44%
keep 0.6251 0.6251 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
klay 0.1971 0.2102 2022-09-27 20:22:01 2022-09-27 15:48:01 6.23%
kp3r 94.39 111.83 2022-09-27 00:09:01 2022-09-27 13:44:01 15.6%
lend 0.51431 0.51431 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
lina 0.00694 0.00746 2022-09-27 00:02:01 2022-09-27 08:32:01 6.97%
link 7.662 8.399 2022-09-27 20:24:01 2022-09-27 07:50:01 8.77%
loka 0.4991 0.5278 2022-09-27 21:40:01 2022-09-27 09:34:01 5.44%
luna 2.4193 2.7683 2022-09-27 23:31:01 2022-09-27 00:07:01 12.61%
lunc 0.0002664 0.00031411 2022-09-27 18:52:01 2022-09-27 01:32:01 15.19%
mana 0.684 0.7244 2022-09-27 20:24:01 2022-09-27 08:33:02 5.58%
mask 1.137 1.224 2022-09-27 20:24:01 2022-09-27 08:32:01 7.11%
mbox 0.607 0.64 2022-09-27 20:24:01 2022-09-27 08:21:01 5.16%
mina 0.585 0.622 2022-09-27 20:26:01 2022-09-27 07:46:01 5.95%
mith 0.02053 0.02182 2022-09-27 20:25:01 2022-09-27 08:21:01 5.91%
movr 10.38 11.14 2022-09-27 18:55:01 2022-09-27 05:29:01 6.82%
nano 2.224 2.224 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
near 3.555 3.821 2022-09-27 20:24:01 2022-09-27 09:07:01 6.96%
nexo 0.9 0.967 2022-09-27 19:07:01 2022-09-27 05:29:01 6.93%
npxs 0.0070301 0.0070301 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
nuls 0.1883 0.1989 2022-09-27 20:29:01 2022-09-27 09:21:01 5.33%
ooki 0.00483 0.00509 2022-09-27 00:11:01 2022-09-27 06:29:01 5.11%
paxg 1610 1633 2022-09-27 00:00:02 2022-09-27 13:42:01 1.41%
perl 0.01987 0.02123 2022-09-27 20:25:01 2022-09-27 14:47:01 6.41%
perp 0.558 0.596 2022-09-27 22:45:01 2022-09-27 09:50:01 6.38%
pols 0.464 0.485 2022-09-27 20:25:01 2022-09-27 08:20:01 4.33%
poly 0.2393 0.2869 2022-09-27 00:09:01 2022-09-27 11:02:01 16.59%
pond 0.01051 0.01112 2022-09-27 20:23:01 2022-09-27 10:13:01 5.49%
powr 0.1917 0.2047 2022-09-27 19:44:01 2022-09-27 10:26:01 6.35%
qtum 2.803 3.068 2022-09-27 00:01:02 2022-09-27 09:24:01 8.64%
ramp 0.0524 0.0524 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
rare 0.155 0.169 2022-09-27 20:23:01 2022-09-27 09:29:02 8.28%
reef 0.004914 0.005375 2022-09-27 18:54:01 2022-09-27 08:28:01 8.58%
rndr 0.471 0.502 2022-09-27 18:54:01 2022-09-27 03:48:01 6.18%
rose 0.05965 0.06343 2022-09-27 20:25:01 2022-09-27 08:21:01 5.96%
rune 1.542 1.679 2022-09-27 20:25:01 2022-09-27 08:21:01 8.16%
sand 0.8328 0.8894 2022-09-27 20:24:01 2022-09-27 09:26:01 6.36%
scrt 0.945 1.006 2022-09-27 20:25:01 2022-09-27 08:59:01 6.06%
shib 0.00001084 0.00001154 2022-09-27 20:21:01 2022-09-27 05:13:01 6.07%
stmx 0.007059 0.007465 2022-09-27 22:33:01 2022-09-27 08:37:01 5.44%
stpt 0.04165 0.04322 2022-09-27 20:00:02 2022-09-27 15:44:01 3.63%
susd 0.996 0.996 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
tomo 0.4448 0.4732 2022-09-27 00:01:02 2022-09-27 09:05:01 6%
torn 6.49 7.02 2022-09-27 20:38:01 2022-09-27 15:04:01 7.55%
troy 0.003616 0.003773 2022-09-27 18:54:01 2022-09-27 15:42:01 4.16%
tusd 0.9999 0.9999 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
unfi 6.263 6.806 2022-09-27 23:34:01 2022-09-27 17:52:01 7.98%
usdc 0.9999 0.9999 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
usdp 0.9997 0.9997 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
usds 0.9968 0.9968 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
vidt 0.2596 0.2731 2022-09-27 19:08:01 2022-09-27 15:40:02 4.94%
vite 0.02322 0.02534 2022-09-27 20:21:01 2022-09-27 15:39:01 8.37%
vtho 0.001384 0.001447 2022-09-27 19:44:01 2022-09-27 08:51:01 4.35%
waxp 0.0838 0.0879 2022-09-27 20:22:01 2022-09-27 15:42:01 4.66%
wing 8.72 9.13 2022-09-27 20:25:01 2022-09-27 08:30:01 4.49%
wnxm 14.27 15 2022-09-27 22:26:02 2022-09-27 08:47:01 4.87%
yfii 871 907.5 2022-09-27 00:00:02 2022-09-27 14:54:01 4.02%
1inch 0.601 0.649 2022-09-27 23:29:01 2022-09-27 14:53:01 7.4%
adaup 0.91 1.053 2022-09-27 20:24:01 2022-09-27 09:26:01 13.58%
alice 1.664 1.787 2022-09-27 20:24:01 2022-09-27 08:21:01 6.88%
alpha 0.1044 0.1118 2022-09-27 00:02:01 2022-09-27 15:39:01 6.62%
audio 0.209 0.229 2022-09-27 20:21:01 2022-09-27 08:21:01 8.73%
bchsv 58.9 58.9 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
bchup 0.0724 0.0724 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
bnbup 29.82 35.54 2022-09-27 20:24:01 2022-09-27 08:21:01 16.09%
btcst 8.57 9.33 2022-09-27 00:09:01 2022-09-27 05:27:01 8.15%
btcup 3.727 4.29 2022-09-27 20:25:01 2022-09-27 14:47:01 13.12%
chess 0.249 0.267 2022-09-27 20:25:01 2022-09-27 05:13:01 6.74%
cocos 0.593 0.6152 2022-09-27 19:43:01 2022-09-27 05:17:01 3.61%
dotup 0.1584 0.1876 2022-09-27 19:57:02 2022-09-27 09:03:01 15.57%
eosup 0.2113 0.2113 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
ethup 3.189 3.599 2022-09-27 00:02:01 2022-09-27 14:51:01 11.39%
filup 0.1515 0.1515 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
forth 4.64 4.82 2022-09-27 20:32:02 2022-09-27 10:02:01 3.73%
front 0.2137 0.2259 2022-09-27 18:54:01 2022-09-27 10:03:01 5.4%
jasmy 0.00665 0.007073 2022-09-27 20:24:01 2022-09-27 08:21:01 5.98%
lazio 6.8805 7.398 2022-09-27 01:08:01 2022-09-27 18:53:02 7%
lever 0.001764 0.001886 2022-09-27 20:24:01 2022-09-27 06:10:02 6.47%
ltcup 0.4801 0.4801 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
matic 0.7264 0.7927 2022-09-27 20:24:01 2022-09-27 15:42:01 8.36%
multi 4.12 4.38 2022-09-27 21:33:01 2022-09-27 15:01:01 5.94%
ocean 0.157 0.1666 2022-09-27 20:24:01 2022-09-27 13:10:01 5.76%
porto 5.7902 6.098 2022-09-27 15:13:01 2022-09-27 08:38:01 5.05%
quick 55 58.1 2022-09-27 18:54:01 2022-09-27 13:47:02 5.34%
spell 0.0010228 0.0010776 2022-09-27 20:06:02 2022-09-27 06:09:01 5.09%
steem 0.2148 0.2295 2022-09-27 20:26:01 2022-09-27 10:15:01 6.41%
storj 0.4558 0.4911 2022-09-27 00:01:02 2022-09-27 09:33:01 7.19%
storm 0.003397 0.003397 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
strat 0.4904 0.4904 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
strax 0.5 0.519 2022-09-27 18:54:01 2022-09-27 05:13:01 3.66%
super 0.1219 0.1292 2022-09-27 20:24:01 2022-09-27 16:52:01 5.65%
sushi 1.042 1.138 2022-09-27 20:24:01 2022-09-27 13:42:02 8.44%
sxpup 0.17426 0.17426 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
tfuel 0.0522 0.0557 2022-09-27 18:54:01 2022-09-27 08:31:01 6.28%
theta 1.071 1.153 2022-09-27 20:24:01 2022-09-27 10:02:01 7.11%
tribe 0.2101 0.2395 2022-09-27 00:37:01 2022-09-27 20:55:01 12.28%
trxup 0.04759 0.05188 2022-09-27 20:23:01 2022-09-27 14:47:01 8.27%
uniup 1.055 1.055 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
usdsb 0.9997 0.9997 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
voxel 0.2577 0.2706 2022-09-27 19:57:02 2022-09-27 09:26:01 4.77%
waves 3.81 4.035 2022-09-27 20:24:01 2022-09-27 09:38:01 5.58%
xlmup 0.0243 0.0243 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
xrpup 0.188 0.2235 2022-09-27 18:55:01 2022-09-27 08:46:02 15.88%
xtzup 0.002551 0.002551 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
yfiup 0.1169 0.1169 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
aaveup 0.6008 0.6008 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
alpaca 0.2921 0.3081 2022-09-27 18:54:01 2022-09-27 15:01:01 5.19%
alpine 3.817 4.0585 2022-09-27 00:10:01 2022-09-27 18:51:02 5.95%
badger 3.43 3.75 2022-09-27 19:26:01 2022-09-27 05:25:01 8.53%
bchabc 220.08 220.08 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
burger 0.957 1.005 2022-09-27 18:54:01 2022-09-27 06:36:01 4.78%
linkup 0.01282 0.01564 2022-09-27 20:22:01 2022-09-27 07:50:01 18.03%
people 0.02207 0.02367 2022-09-27 20:21:01 2022-09-27 05:31:01 6.76%
pundix 0.475 0.499 2022-09-27 18:54:01 2022-09-27 09:27:01 4.81%
santos 16.676 19.996 2022-09-27 01:08:01 2022-09-27 18:53:02 16.6%
1inchup 0.065703 0.065703 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
adadown 0.00421 0.004695 2022-09-27 09:26:01 2022-09-27 20:21:01 10.33%
auction 6.36 6.87 2022-09-27 20:25:01 2022-09-27 06:03:01 7.42%
bchdown 0.2247 0.2247 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
bnbbear 58.61 58.61 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
bnbbull 57.21 57.21 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
bnbdown 0.04011 0.04474 2022-09-27 08:21:01 2022-09-27 20:18:01 10.35%
btcdown 0.031405 0.036541 2022-09-27 14:48:01 2022-09-27 20:25:01 14.06%
dotdown 13.216 15 2022-09-27 08:23:02 2022-09-27 19:57:02 11.89%
eosbear 30.21 30.21 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
eosbull 3.85 3.85 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
ethbear 12.2 12.2 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
ethbull 79.18 79.18 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
ethdown 0.99 1.1885 2022-09-27 14:51:01 2022-09-27 20:25:01 16.7%
fildown 0.0007666 0.0007666 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
ltcdown 2.2279 2.2279 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
sushiup 0.004714 0.004714 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
sxpdown 0.0895 0.0895 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
trxdown 1.236 1.327 2022-09-27 15:45:02 2022-09-27 22:33:01 6.86%
unidown 2.172 2.172 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
xlmdown 4.304 4.304 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
xrpbear 548.55 548.55 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
xrpbull 8.74 8.74 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
xrpdown 0.0002927 0.0003561 2022-09-27 08:46:02 2022-09-27 18:55:01 17.8%
xtzdown 2.6001 2.6001 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
yfidown 0.9009 0.9009 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
aavedown 0.004673 0.004673 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
linkdown 0.005022 0.005724 2022-09-27 07:50:01 2022-09-27 00:00:02 12.26%
1inchdown 0.006148 0.006148 2022-09-27 00:00:02 2022-09-27 00:00:02 0%
sushidown 37.37 37.37 2022-09-27 00:00:02 2022-09-27 00:00:02 0%