VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 04/24 04/23 04/22 04/21 04/20 04/19 04/18 04/17 04/16 04/15

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0303 0.0311 2022-09-25 23:37:01 2022-09-25 10:46:01 2.57%
ar 9.4 9.92 2022-09-25 23:59:01 2022-09-25 09:27:01 5.24%
df 0.0317 0.0346 2022-09-25 23:53:01 2022-09-25 09:26:01 8.38%
hc 0.8423 0.8423 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
mc 0.629 0.651 2022-09-25 23:41:01 2022-09-25 09:26:01 3.38%
nu 0.5436 0.5436 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
og 5.429 6.029 2022-09-25 04:32:01 2022-09-25 18:47:01 9.95%
om 0.0418 0.0428 2022-09-25 20:52:01 2022-09-25 00:00:02 2.34%
op 0.893 0.951 2022-09-25 23:59:01 2022-09-25 14:14:01 6.1%
qi 0.0098 0.01005 2022-09-25 23:41:01 2022-09-25 13:52:01 2.49%
sc 0.00352 0.00361 2022-09-25 16:12:01 2022-09-25 09:55:01 2.49%
aca 0.2023 0.2124 2022-09-25 23:59:01 2022-09-25 09:52:01 4.76%
ach 0.01166 0.01203 2022-09-25 00:51:01 2022-09-25 11:10:01 3.08%
acm 3.912 4.17 2022-09-25 02:03:01 2022-09-25 10:58:01 6.19%
ada 0.4404 0.4624 2022-09-25 23:41:01 2022-09-25 14:20:02 4.76%
adx 0.1623 0.1712 2022-09-25 00:50:02 2022-09-25 21:33:01 5.2%
amp 0.0048 0.005 2022-09-25 19:17:01 2022-09-25 06:16:02 4%
anc 0.08416 0.09256 2022-09-25 23:59:01 2022-09-25 03:16:01 9.08%
ant 1.586 1.652 2022-09-25 23:42:01 2022-09-25 10:15:01 4%
any 12.3 12.3 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
ape 5.353 5.688 2022-09-25 16:12:01 2022-09-25 20:57:01 5.89%
asr 3.918 4.27 2022-09-25 03:09:01 2022-09-25 10:55:01 8.24%
ata 0.1337 0.1443 2022-09-25 19:06:02 2022-09-25 10:04:02 7.35%
atm 4.45 4.67 2022-09-25 01:58:01 2022-09-25 10:55:01 4.71%
aud 0.6517 0.6529 2022-09-25 22:32:01 2022-09-25 00:00:02 0.18%
ava 0.734 0.764 2022-09-25 23:53:01 2022-09-25 00:00:02 3.93%
axs 12.3 12.91 2022-09-25 23:41:01 2022-09-25 00:00:02 4.73%
bal 5.213 5.486 2022-09-25 23:42:01 2022-09-25 09:23:01 4.98%
bar 6 6.2 2022-09-25 12:21:02 2022-09-25 09:23:01 3.23%
bat 0.2981 0.3112 2022-09-25 23:41:01 2022-09-25 00:01:01 4.21%
bcc 448.7 448.7 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
bch 112.6 120.1 2022-09-25 23:41:01 2022-09-25 00:01:01 6.24%
bel 0.553 0.576 2022-09-25 23:41:01 2022-09-25 14:04:01 3.99%
blz 0.0789 0.0818 2022-09-25 23:41:01 2022-09-25 13:51:01 3.55%
bnb 272.3 279.6 2022-09-25 19:07:01 2022-09-25 11:09:01 2.61%
bnt 0.431 0.449 2022-09-25 19:03:01 2022-09-25 14:03:01 4.01%
bnx 152.2 158.1 2022-09-25 00:04:01 2022-09-25 12:38:01 3.73%
bsw 0.2759 0.2825 2022-09-25 23:52:01 2022-09-25 09:33:01 2.34%
btc 18744.91 19161.26 2022-09-25 23:59:01 2022-09-25 13:51:01 2.17%
btg 20.71 21.17 2022-09-25 23:41:01 2022-09-25 09:52:01 2.17%
bts 0.0106 0.01123 2022-09-25 23:47:01 2022-09-25 10:01:01 5.61%
btt 0.002777 0.002777 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
c98 0.3527 0.3689 2022-09-25 23:59:01 2022-09-25 14:21:01 4.39%
cfx 0.0421 0.0439 2022-09-25 19:08:01 2022-09-25 06:38:01 4.1%
chr 0.1462 0.1529 2022-09-25 23:41:01 2022-09-25 10:37:01 4.38%
chz 0.2552 0.2756 2022-09-25 23:47:01 2022-09-25 09:04:01 7.4%
ckb 0.00372 0.00389 2022-09-25 01:38:01 2022-09-25 18:11:01 4.37%
clv 0.081 0.08302 2022-09-25 01:36:01 2022-09-25 18:44:01 2.43%
cos 0.00594 0.0061 2022-09-25 23:57:01 2022-09-25 09:05:01 2.62%
crv 0.886 0.931 2022-09-25 23:41:01 2022-09-25 14:03:01 4.83%
ctk 0.855 0.889 2022-09-25 23:41:01 2022-09-25 14:14:01 3.82%
cvc 0.1284 0.1324 2022-09-25 23:42:01 2022-09-25 14:18:01 3.02%
cvp 0.3193 0.3344 2022-09-25 23:42:01 2022-09-25 09:34:01 4.52%
cvx 4.6 4.785 2022-09-25 23:39:01 2022-09-25 09:25:01 3.87%
dai 1.0189 1.0189 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
dar 0.19852 0.20711 2022-09-25 23:59:01 2022-09-25 11:38:01 4.15%
dcr 24.2 25.2 2022-09-25 00:52:01 2022-09-25 13:46:01 3.97%
dgb 0.00913 0.00958 2022-09-25 23:42:01 2022-09-25 14:23:01 4.7%
dia 0.374 0.382 2022-09-25 23:31:01 2022-09-25 09:53:02 2.09%
dnt 0.0414 0.0425 2022-09-25 23:41:01 2022-09-25 12:57:01 2.59%
dot 6.14 6.37 2022-09-25 23:41:01 2022-09-25 10:05:01 3.61%
elf 0.1301 0.1334 2022-09-25 23:45:01 2022-09-25 13:53:01 2.47%
enj 0.4571 0.476 2022-09-25 23:42:01 2022-09-25 14:18:01 3.97%
ens 13.48 14.53 2022-09-25 00:51:01 2022-09-25 11:38:01 7.23%
eos 1.16 1.218 2022-09-25 23:59:01 2022-09-25 08:32:01 4.76%
eps 0.1679 0.1679 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
epx 0.00045 0.000473 2022-09-25 23:58:01 2022-09-25 10:24:02 4.86%
erd 0.01971 0.01971 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
ern 1.457 1.53 2022-09-25 23:43:01 2022-09-25 09:12:01 4.77%
etc 28.15 29.45 2022-09-25 23:41:01 2022-09-25 02:50:01 4.41%
eth 1282.03 1336.14 2022-09-25 23:44:01 2022-09-25 09:23:01 4.05%
eur 0.9677 0.9702 2022-09-25 22:37:01 2022-09-25 14:29:01 0.26%
fet 0.0798 0.0834 2022-09-25 23:41:01 2022-09-25 09:33:01 4.32%
fil 5.52 5.88 2022-09-25 00:51:01 2022-09-25 21:17:01 6.12%
fio 0.0424 0.0436 2022-09-25 00:38:01 2022-09-25 09:28:01 2.75%
fis 0.3186 0.3293 2022-09-25 23:51:01 2022-09-25 10:34:01 3.25%
flm 0.1031 0.1074 2022-09-25 23:41:01 2022-09-25 14:14:01 4%
for 0.0184 0.02261 2022-09-25 00:03:01 2022-09-25 09:22:01 18.62%
ftm 0.2224 0.2316 2022-09-25 23:41:01 2022-09-25 09:23:01 3.97%
ftt 23.41 23.96 2022-09-25 23:42:01 2022-09-25 14:21:01 2.3%
fun 0.00727 0.00743 2022-09-25 20:41:01 2022-09-25 14:56:01 2.15%
fxs 4.242 4.359 2022-09-25 00:50:02 2022-09-25 13:30:01 2.68%
gal 2.636 2.872 2022-09-25 23:41:01 2022-09-25 10:11:01 8.22%
gbp 1.082 1.088 2022-09-25 21:30:01 2022-09-25 12:43:01 0.55%
gmt 0.6123 0.6497 2022-09-25 23:42:01 2022-09-25 02:41:01 5.76%
gno 119.6 124.3 2022-09-25 23:48:01 2022-09-25 00:02:01 3.78%
grt 0.1002 0.1087 2022-09-25 01:36:01 2022-09-25 12:00:02 7.82%
gtc 1.714 1.837 2022-09-25 23:41:01 2022-09-25 06:01:01 6.7%
gto 0.0198 0.02083 2022-09-25 23:57:01 2022-09-25 14:46:01 4.94%
gxs 1.7923 1.7923 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
hnt 4.41 4.63 2022-09-25 15:49:01 2022-09-25 19:49:01 4.75%
hot 0.00202 0.002088 2022-09-25 23:41:01 2022-09-25 09:59:01 3.26%
icp 5.84 6.11 2022-09-25 19:03:01 2022-09-25 00:08:01 4.42%
icx 0.2333 0.2416 2022-09-25 23:41:01 2022-09-25 09:23:01 3.44%
ilv 55.5 58.2 2022-09-25 23:45:01 2022-09-25 06:17:01 4.64%
imx 0.723 0.755 2022-09-25 23:41:01 2022-09-25 14:23:01 4.24%
inj 1.609 1.986 2022-09-25 00:53:01 2022-09-25 21:57:02 18.98%
joe 0.221 0.242 2022-09-25 01:19:01 2022-09-25 11:13:01 8.68%
jst 0.02464 0.02512 2022-09-25 23:42:01 2022-09-25 09:29:02 1.91%
juv 5.29 5.5 2022-09-25 03:23:01 2022-09-25 11:12:01 3.82%
kda 1.398 1.466 2022-09-25 23:43:01 2022-09-25 11:01:01 4.64%
key 0.004504 0.004821 2022-09-25 20:44:01 2022-09-25 22:10:01 6.58%
kmd 0.2572 0.278 2022-09-25 23:59:01 2022-09-25 07:06:01 7.48%
knc 1.169 1.22 2022-09-25 23:41:01 2022-09-25 11:30:01 4.18%
ksm 39.93 41.96 2022-09-25 23:42:01 2022-09-25 14:14:01 4.84%
ldo 1.6 1.727 2022-09-25 23:45:01 2022-09-25 09:26:01 7.35%
lit 0.566 0.595 2022-09-25 23:41:01 2022-09-25 10:06:01 4.87%
lpt 9.16 9.62 2022-09-25 23:41:01 2022-09-25 06:01:01 4.78%
lrc 0.2932 0.3015 2022-09-25 23:42:01 2022-09-25 00:01:01 2.75%
lsk 0.948 1.008 2022-09-25 01:02:01 2022-09-25 12:04:01 5.95%
ltc 52.77 54.43 2022-09-25 23:59:01 2022-09-25 00:00:02 3.05%
lto 0.0757 0.0778 2022-09-25 23:44:01 2022-09-25 02:15:01 2.7%
mbl 0.0035 0.003593 2022-09-25 23:52:01 2022-09-25 10:29:01 2.59%
mco 2.744 2.744 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
mdt 0.0246 0.02526 2022-09-25 01:43:01 2022-09-25 13:48:01 2.61%
mdx 0.0615 0.0644 2022-09-25 19:17:01 2022-09-25 00:27:01 4.5%
mft 0.005 0.005199 2022-09-25 23:53:01 2022-09-25 02:16:02 3.83%
mir 0.19607 0.20766 2022-09-25 23:47:01 2022-09-25 13:27:02 5.58%
mkr 673 712 2022-09-25 00:51:01 2022-09-25 14:26:01 5.48%
mln 19.32 19.95 2022-09-25 23:41:01 2022-09-25 13:51:01 3.16%
mob 0.904 0.93 2022-09-25 23:41:01 2022-09-25 14:34:01 2.8%
mtl 1.061 1.114 2022-09-25 19:03:01 2022-09-25 12:05:02 4.76%
nbs 0.00426 0.00447 2022-09-25 23:45:01 2022-09-25 09:41:02 4.7%
nbt 0.0067 0.00684 2022-09-25 02:12:01 2022-09-25 06:50:01 2.05%
neo 8.25 8.55 2022-09-25 23:42:01 2022-09-25 13:51:01 3.51%
nkn 0.0887 0.0926 2022-09-25 19:03:01 2022-09-25 06:06:02 4.21%
nmr 14.99 15.3 2022-09-25 19:37:01 2022-09-25 06:00:01 2.03%
ogn 0.146 0.1497 2022-09-25 23:59:01 2022-09-25 08:28:01 2.47%
omg 1.686 1.766 2022-09-25 23:41:01 2022-09-25 14:18:01 4.53%
one 0.01845 0.01946 2022-09-25 23:41:01 2022-09-25 06:21:01 5.19%
ong 0.3262 0.3364 2022-09-25 23:43:01 2022-09-25 00:00:02 3.03%
ont 0.2157 0.2252 2022-09-25 23:41:01 2022-09-25 09:22:01 4.22%
orn 1.045 1.103 2022-09-25 23:57:01 2022-09-25 05:40:01 5.26%
oxt 0.0988 0.1049 2022-09-25 23:41:01 2022-09-25 09:39:01 5.82%
pax 0.9996 0.9996 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
pha 0.0897 0.0915 2022-09-25 19:39:01 2022-09-25 13:50:01 1.97%
pla 0.313 0.327 2022-09-25 23:56:01 2022-09-25 00:00:02 4.28%
pnt 0.2583 0.2756 2022-09-25 23:59:01 2022-09-25 05:08:01 6.28%
psg 8.31 8.58 2022-09-25 12:21:02 2022-09-25 11:03:01 3.15%
pyr 3.31 3.62 2022-09-25 23:42:01 2022-09-25 13:49:01 8.56%
qnt 112.5 120.5 2022-09-25 03:28:01 2022-09-25 21:08:01 6.64%
rad 2.02 2.286 2022-09-25 23:58:02 2022-09-25 04:37:01 11.64%
ray 0.55 0.579 2022-09-25 23:41:01 2022-09-25 09:22:01 5.01%
rei 0.0303 0.0309 2022-09-25 00:50:02 2022-09-25 11:02:01 1.94%
ren 0.1083 0.1125 2022-09-25 00:51:01 2022-09-25 13:55:01 3.73%
rep 7.06 7.22 2022-09-25 16:35:01 2022-09-25 11:54:01 2.22%
req 0.1024 0.1057 2022-09-25 23:41:01 2022-09-25 08:27:01 3.12%
rgt 14.44 14.44 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
rif 0.055 0.0557 2022-09-25 00:03:01 2022-09-25 09:53:02 1.26%
rlc 1.16 1.192 2022-09-25 23:41:01 2022-09-25 13:05:01 2.68%
rsr 0.00767 0.00853 2022-09-25 08:03:01 2022-09-25 16:03:01 10.08%
rvn 0.03757 0.04161 2022-09-25 23:41:01 2022-09-25 04:32:01 9.71%
sfp 0.3452 0.3654 2022-09-25 23:41:01 2022-09-25 21:28:01 5.53%
skl 0.03709 0.03861 2022-09-25 23:42:01 2022-09-25 13:52:01 3.94%
slp 0.00328 0.00339 2022-09-25 23:41:01 2022-09-25 05:25:01 3.24%
snx 2.32 2.466 2022-09-25 23:41:01 2022-09-25 06:01:01 5.92%
sol 32.2 34.03 2022-09-25 23:41:01 2022-09-25 06:36:01 5.38%
srm 0.741 0.773 2022-09-25 23:42:01 2022-09-25 09:22:01 4.14%
stg 0.5387 0.5967 2022-09-25 00:08:01 2022-09-25 13:31:01 9.72%
stx 0.324 0.336 2022-09-25 23:41:01 2022-09-25 09:31:01 3.57%
sun 0.00494 0.00505 2022-09-25 00:55:02 2022-09-25 09:32:01 2.18%
sxp 0.3382 0.3518 2022-09-25 23:59:01 2022-09-25 14:18:01 3.87%
sys 0.173 0.1788 2022-09-25 15:28:01 2022-09-25 10:11:02 3.24%
tct 0.0071 0.0074 2022-09-25 23:43:01 2022-09-25 13:23:01 4.05%
tko 0.247 0.254 2022-09-25 19:08:01 2022-09-25 08:32:01 2.76%
tlm 0.02089 0.02182 2022-09-25 23:59:01 2022-09-25 06:48:01 4.26%
trb 14.72 15.5 2022-09-25 05:04:01 2022-09-25 13:49:01 5.03%
tru 0.0539 0.0557 2022-09-25 19:11:01 2022-09-25 11:04:01 3.23%
trx 0.05954 0.06029 2022-09-25 19:03:01 2022-09-25 13:52:01 1.24%
tvk 0.0334 0.0351 2022-09-25 23:06:01 2022-09-25 07:09:01 4.84%
twt 0.8882 0.9311 2022-09-25 23:59:01 2022-09-25 09:31:01 4.61%
uma 2.324 2.559 2022-09-25 07:41:01 2022-09-25 12:32:01 9.18%
uni 5.68 5.96 2022-09-25 23:41:01 2022-09-25 10:28:01 4.7%
ust 0.245779 0.245779 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
utk 0.1035 0.1081 2022-09-25 00:32:01 2022-09-25 13:00:01 4.26%
ven 0.0001 0.0001 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
vet 0.02229 0.02319 2022-09-25 23:59:01 2022-09-25 11:11:01 3.88%
vgx 0.625 0.779 2022-09-25 00:51:01 2022-09-25 10:45:01 19.77%
wan 0.1846 0.1919 2022-09-25 23:45:01 2022-09-25 14:51:01 3.8%
win 0.0000966 0.0000991 2022-09-25 23:44:01 2022-09-25 14:18:01 2.52%
woo 0.1341 0.1406 2022-09-25 23:42:01 2022-09-25 13:28:01 4.62%
wrx 0.2105 0.2198 2022-09-25 23:57:01 2022-09-25 12:44:01 4.23%
wtc 0.2889 0.314 2022-09-25 16:16:02 2022-09-25 03:48:01 7.99%
xec 0.00003913 0.00004104 2022-09-25 00:51:01 2022-09-25 08:41:01 4.65%
xem 0.0398 0.0415 2022-09-25 23:59:01 2022-09-25 11:47:01 4.1%
xlm 0.1176 0.1233 2022-09-25 00:51:01 2022-09-25 14:57:01 4.62%
xmr 140.4 144.6 2022-09-25 19:07:01 2022-09-25 10:06:01 2.9%
xno 0.777 0.801 2022-09-25 23:59:01 2022-09-25 06:34:02 3%
xrp 0.4771 0.5197 2022-09-25 04:18:01 2022-09-25 14:49:01 8.2%
xtz 1.448 1.508 2022-09-25 23:41:01 2022-09-25 13:56:01 3.98%
xvg 0.0032 0.00328 2022-09-25 02:34:01 2022-09-25 16:26:01 2.44%
xvs 4.65 4.93 2022-09-25 02:02:01 2022-09-25 13:19:01 5.68%
xzc 4.446 4.446 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
yfi 8080 8377 2022-09-25 23:42:01 2022-09-25 14:24:01 3.55%
ygg 0.3698 0.3953 2022-09-25 23:59:01 2022-09-25 10:09:01 6.45%
zec 55.2 57.1 2022-09-25 15:50:01 2022-09-25 21:11:01 3.33%
zen 13.74 14.3 2022-09-25 23:41:01 2022-09-25 14:03:01 3.92%
zil 0.03141 0.03266 2022-09-25 23:59:01 2022-09-25 14:13:01 3.83%
zrx 0.2662 0.2754 2022-09-25 23:42:01 2022-09-25 14:14:01 3.34%
aave 73.4 77.5 2022-09-25 23:41:01 2022-09-25 10:02:01 5.29%
agld 0.318 0.354 2022-09-25 00:14:02 2022-09-25 15:05:01 10.17%
aion 0.03862 0.03969 2022-09-25 21:52:01 2022-09-25 14:37:02 2.7%
akro 0.004 0.00416 2022-09-25 23:54:02 2022-09-25 02:16:02 3.85%
alcx 20 20.6 2022-09-25 23:41:01 2022-09-25 00:05:01 2.91%
algo 0.3762 0.4008 2022-09-25 00:23:01 2022-09-25 09:21:01 6.14%
ankr 0.02923 0.03049 2022-09-25 23:41:01 2022-09-25 09:27:01 4.13%
api3 1.56 1.656 2022-09-25 00:50:02 2022-09-25 04:42:01 5.8%
ardr 0.0973 0.1014 2022-09-25 23:41:01 2022-09-25 13:26:01 4.04%
arpa 0.03307 0.03414 2022-09-25 23:42:01 2022-09-25 14:21:01 3.13%
astr 0.0394 0.0438 2022-09-25 00:52:01 2022-09-25 09:43:01 10.05%
atom 13.57 14.825 2022-09-25 00:51:01 2022-09-25 18:03:01 8.47%
auto 230 235.9 2022-09-25 23:52:01 2022-09-25 12:46:01 2.5%
avax 17.26 17.87 2022-09-25 23:42:01 2022-09-25 07:00:02 3.41%
bake 0.2256 0.2389 2022-09-25 00:51:01 2022-09-25 07:51:01 5.57%
band 1.163 1.296 2022-09-25 19:03:01 2022-09-25 21:48:01 10.26%
beam 0.1829 0.2089 2022-09-25 23:59:01 2022-09-25 05:27:01 12.45%
bear 11.16 11.16 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
beta 0.09039 0.09397 2022-09-25 23:59:01 2022-09-25 09:23:01 3.81%
bico 0.415 0.426 2022-09-25 00:55:02 2022-09-25 10:13:01 2.58%
bifi 340.4 349 2022-09-25 23:45:01 2022-09-25 12:28:01 2.46%
bkrw 0.0008453 0.0008453 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
bond 5.328 6.128 2022-09-25 23:59:01 2022-09-25 03:29:01 13.05%
bttc 0.00000077 0.0000008 2022-09-25 19:29:01 2022-09-25 00:00:02 3.75%
bull 1370.28 1370.28 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
busd 0.9998 1 2022-09-25 18:01:02 2022-09-25 00:03:01 0.02%
bzrx 0.2156 0.2156 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
cake 4.46 4.602 2022-09-25 19:06:02 2022-09-25 11:02:01 3.09%
celo 0.775 0.825 2022-09-25 23:41:01 2022-09-25 00:00:02 6.06%
celr 0.01452 0.01539 2022-09-25 23:59:01 2022-09-25 11:19:01 5.65%
city 6.63 6.97 2022-09-25 03:03:01 2022-09-25 16:59:01 4.88%
comp 60.5 63.88 2022-09-25 01:36:01 2022-09-25 15:35:01 5.29%
coti 0.0997 0.1074 2022-09-25 16:12:01 2022-09-25 00:42:01 7.17%
ctsi 0.1361 0.141 2022-09-25 23:42:01 2022-09-25 09:23:01 3.48%
ctxc 0.11 0.1191 2022-09-25 15:50:01 2022-09-25 19:42:01 7.64%
dash 40.85 42.39 2022-09-25 23:42:01 2022-09-25 09:55:01 3.63%
data 0.0312 0.03382 2022-09-25 23:43:01 2022-09-25 14:30:01 7.75%
dego 1.595 1.669 2022-09-25 23:53:01 2022-09-25 00:35:02 4.43%
dent 0.000935 0.00096 2022-09-25 23:42:01 2022-09-25 14:13:01 2.6%
dexe 3 3.087 2022-09-25 19:44:01 2022-09-25 22:36:01 2.82%
dock 0.02137 0.02246 2022-09-25 23:26:01 2022-09-25 10:45:01 4.85%
dodo 0.1214 0.128 2022-09-25 23:42:01 2022-09-25 02:03:01 5.16%
doge 0.06063 0.06381 2022-09-25 23:41:01 2022-09-25 14:53:01 4.98%
drep 0.5296 0.5484 2022-09-25 19:08:01 2022-09-25 11:33:01 3.43%
dusk 0.1102 0.115 2022-09-25 23:41:01 2022-09-25 09:22:02 4.17%
dydx 1.213 1.264 2022-09-25 23:42:01 2022-09-25 06:01:01 4.03%
egld 46.2 48.67 2022-09-25 23:42:01 2022-09-25 09:29:02 5.07%
farm 38.1 38.9 2022-09-25 19:21:01 2022-09-25 06:35:01 2.06%
fida 0.3947 0.4072 2022-09-25 04:49:01 2022-09-25 11:35:01 3.07%
firo 2.822 3.098 2022-09-25 23:48:01 2022-09-25 11:33:01 8.91%
flow 1.634 1.7 2022-09-25 23:41:01 2022-09-25 14:14:01 3.88%
flux 0.87 0.917 2022-09-25 23:41:01 2022-09-25 02:03:01 5.13%
gala 0.0403 0.04187 2022-09-25 23:41:01 2022-09-25 14:18:01 3.75%
ghst 1.183 1.189 2022-09-25 16:35:02 2022-09-25 01:30:01 0.5%
glmr 0.4502 0.4876 2022-09-25 00:51:01 2022-09-25 12:50:02 7.67%
hard 0.1923 0.2044 2022-09-25 23:42:01 2022-09-25 08:43:01 5.92%
hbar 0.059 0.0622 2022-09-25 23:59:01 2022-09-25 05:24:01 5.14%
high 1.35 1.397 2022-09-25 23:45:01 2022-09-25 12:48:01 3.36%
hive 0.4923 0.5046 2022-09-25 23:59:01 2022-09-25 12:27:01 2.44%
idex 0.06218 0.06517 2022-09-25 23:48:01 2022-09-25 09:45:02 4.59%
iost 0.01185 0.01219 2022-09-25 23:41:01 2022-09-25 05:59:01 2.79%
iota 0.2714 0.2839 2022-09-25 23:42:01 2022-09-25 09:23:01 4.4%
iotx 0.02866 0.02997 2022-09-25 23:41:01 2022-09-25 06:01:01 4.37%
iris 0.01872 0.02088 2022-09-25 23:59:01 2022-09-25 11:35:01 10.34%
kava 1.497 1.549 2022-09-25 23:42:01 2022-09-25 06:32:01 3.36%
keep 0.6251 0.6251 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
klay 0.2006 0.2055 2022-09-25 16:12:01 2022-09-25 07:18:01 2.38%
kp3r 93.71 97.99 2022-09-25 23:53:01 2022-09-25 10:01:01 4.37%
lend 0.51431 0.51431 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
lina 0.00677 0.00716 2022-09-25 23:41:01 2022-09-25 13:51:01 5.45%
link 7.584 8.071 2022-09-25 01:37:02 2022-09-25 09:42:01 6.03%
loka 0.5149 0.529 2022-09-25 23:58:02 2022-09-25 14:07:01 2.67%
luna 2.1206 2.4775 2022-09-25 23:59:01 2022-09-25 06:22:01 14.41%
lunc 0.00018222 0.0002405 2022-09-25 23:59:01 2022-09-25 04:07:01 24.23%
mana 0.6937 0.7181 2022-09-25 23:41:01 2022-09-25 06:02:02 3.4%
mask 1.123 1.193 2022-09-25 23:42:01 2022-09-25 11:13:01 5.87%
mbox 0.629 0.673 2022-09-25 23:41:01 2022-09-25 10:30:01 6.54%
mina 0.573 0.595 2022-09-25 23:42:01 2022-09-25 00:02:01 3.7%
mith 0.02108 0.02263 2022-09-25 23:45:01 2022-09-25 10:35:01 6.85%
movr 10.64 10.96 2022-09-25 19:45:01 2022-09-25 11:07:01 2.92%
nano 2.224 2.224 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
near 3.632 3.768 2022-09-25 23:59:01 2022-09-25 14:24:01 3.61%
nexo 0.909 0.954 2022-09-25 23:47:01 2022-09-25 12:36:01 4.72%
npxs 0.0070301 0.0070301 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
nuls 0.1888 0.1955 2022-09-25 23:44:01 2022-09-25 13:38:01 3.43%
ooki 0.00491 0.00511 2022-09-25 23:48:01 2022-09-25 11:18:01 3.91%
paxg 1633 1639 2022-09-25 17:46:01 2022-09-25 09:22:02 0.37%
perl 0.02008 0.02149 2022-09-25 23:58:02 2022-09-25 09:25:01 6.56%
perp 0.57 0.595 2022-09-25 23:37:01 2022-09-25 05:42:01 4.2%
pols 0.466 0.511 2022-09-25 23:42:01 2022-09-25 10:59:01 8.81%
poly 0.2102 0.2314 2022-09-25 23:58:02 2022-09-25 05:54:01 9.16%
pond 0.01061 0.01113 2022-09-25 23:59:01 2022-09-25 13:37:01 4.67%
powr 0.1966 0.2061 2022-09-25 19:05:02 2022-09-25 01:50:01 4.61%
qtum 2.771 2.894 2022-09-25 23:41:01 2022-09-25 14:17:01 4.25%
ramp 0.0524 0.0524 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
rare 0.16 0.171 2022-09-25 23:47:01 2022-09-25 00:08:01 6.43%
reef 0.005086 0.005654 2022-09-25 23:59:01 2022-09-25 00:28:01 10.05%
rndr 0.457 0.48 2022-09-25 00:50:02 2022-09-25 09:21:01 4.79%
rose 0.0597 0.0621 2022-09-25 23:41:01 2022-09-25 13:58:01 3.86%
rune 1.586 1.655 2022-09-25 23:59:01 2022-09-25 10:07:01 4.17%
sand 0.8559 0.9 2022-09-25 23:41:01 2022-09-25 06:01:01 4.9%
scrt 0.953 0.983 2022-09-25 19:06:02 2022-09-25 11:02:01 3.05%
shib 0.00001091 0.00001155 2022-09-25 23:41:01 2022-09-25 05:54:01 5.54%
stmx 0.007057 0.007375 2022-09-25 23:41:01 2022-09-25 10:32:02 4.31%
stpt 0.04251 0.0435 2022-09-25 19:26:01 2022-09-25 10:21:01 2.28%
susd 0.996 0.996 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
tomo 0.4401 0.4558 2022-09-25 00:51:01 2022-09-25 18:22:01 3.44%
torn 6.85 7.46 2022-09-25 23:41:01 2022-09-25 05:22:01 8.18%
troy 0.003663 0.003766 2022-09-25 02:57:01 2022-09-25 13:50:01 2.73%
tusd 0.9999 1.0001 2022-09-25 00:06:01 2022-09-25 07:32:01 0.02%
unfi 6.281 6.649 2022-09-25 23:41:01 2022-09-25 14:04:01 5.53%
usdc 0.9998 1 2022-09-25 08:20:01 2022-09-25 00:00:02 0.02%
usdp 0.9998 0.9999 2022-09-25 00:24:02 2022-09-25 00:00:02 0.01%
usds 0.9968 0.9968 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
vidt 0.2659 0.2729 2022-09-25 07:28:01 2022-09-25 10:08:01 2.57%
vite 0.02405 0.02498 2022-09-25 23:52:01 2022-09-25 13:20:01 3.72%
vtho 0.001385 0.001412 2022-09-25 19:43:02 2022-09-25 09:26:01 1.91%
waxp 0.0852 0.0879 2022-09-25 23:42:01 2022-09-25 07:15:01 3.07%
wing 8.92 9.21 2022-09-25 02:32:01 2022-09-25 06:39:01 3.15%
wnxm 14.55 14.9 2022-09-25 20:24:01 2022-09-25 10:28:01 2.35%
yfii 860.1 893 2022-09-25 23:53:01 2022-09-25 06:31:01 3.68%
1inch 0.594 0.627 2022-09-25 23:41:02 2022-09-25 05:59:01 5.26%
adaup 0.935 1.057 2022-09-25 23:41:02 2022-09-25 14:21:01 11.54%
alice 1.683 1.759 2022-09-25 23:59:01 2022-09-25 09:24:02 4.32%
alpha 0.104 0.1091 2022-09-25 23:41:02 2022-09-25 00:00:02 4.67%
audio 0.211 0.22 2022-09-25 23:41:02 2022-09-25 11:08:01 4.09%
bchsv 58.9 58.9 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
bchup 0.0724 0.0724 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
bnbup 30.89 33.3 2022-09-25 23:59:01 2022-09-25 11:02:01 7.24%
btcst 8.79 9.05 2022-09-25 00:37:01 2022-09-25 04:32:01 2.87%
btcup 3.721 3.861 2022-09-25 23:59:01 2022-09-25 13:51:01 3.63%
chess 0.249 0.261 2022-09-25 19:04:01 2022-09-25 03:34:01 4.6%
cocos 0.5998 0.6264 2022-09-25 23:57:01 2022-09-25 09:00:01 4.25%
dotup 0.1597 0.1693 2022-09-25 23:42:01 2022-09-25 10:05:01 5.67%
eosup 0.2113 0.2113 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
ethup 3.012 3.294 2022-09-25 23:45:01 2022-09-25 09:23:01 8.56%
filup 0.1515 0.1515 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
forth 4.62 4.8 2022-09-25 23:59:01 2022-09-25 00:36:01 3.75%
front 0.2189 0.2273 2022-09-25 23:56:01 2022-09-25 17:04:01 3.7%
jasmy 0.006809 0.007088 2022-09-25 23:41:02 2022-09-25 09:26:01 3.94%
lazio 6.7347 8.1704 2022-09-25 02:54:01 2022-09-25 17:06:01 17.57%
lever 0.001757 0.001883 2022-09-25 23:59:01 2022-09-25 00:00:02 6.69%
ltcup 0.4801 0.4801 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
matic 0.736 0.7669 2022-09-25 23:44:01 2022-09-25 14:24:01 4.03%
multi 4.09 4.2 2022-09-25 23:45:01 2022-09-25 09:55:01 2.62%
ocean 0.1567 0.1639 2022-09-25 19:07:01 2022-09-25 04:12:01 4.39%
porto 5.9098 6.9119 2022-09-25 02:55:01 2022-09-25 17:14:01 14.5%
quick 55.3 59 2022-09-25 23:54:02 2022-09-25 05:00:02 6.27%
spell 0.0010251 0.0010703 2022-09-25 23:41:02 2022-09-25 09:33:02 4.22%
steem 0.2164 0.2285 2022-09-25 23:50:02 2022-09-25 09:38:01 5.3%
storj 0.4521 0.4768 2022-09-25 23:41:02 2022-09-25 14:06:01 5.18%
storm 0.003397 0.003397 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
strat 0.4904 0.4904 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
strax 0.51 0.524 2022-09-25 16:14:01 2022-09-25 11:33:01 2.67%
super 0.121 0.1264 2022-09-25 23:44:01 2022-09-25 00:00:02 4.27%
sushi 1.039 1.092 2022-09-25 23:42:01 2022-09-25 09:34:01 4.85%
sxpup 0.17426 0.17426 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
tfuel 0.0535 0.0553 2022-09-25 23:41:02 2022-09-25 14:21:01 3.25%
theta 1.076 1.129 2022-09-25 23:41:02 2022-09-25 09:22:02 4.69%
tribe 0.2097 0.2135 2022-09-25 23:47:01 2022-09-25 13:31:01 1.78%
trxup 0.04871 0.05045 2022-09-25 19:07:01 2022-09-25 13:52:01 3.45%
uniup 1.055 1.055 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
usdsb 0.9997 0.9997 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
voxel 0.2663 0.2738 2022-09-25 23:57:01 2022-09-25 17:25:01 2.74%
waves 3.865 3.998 2022-09-25 23:41:02 2022-09-25 13:51:01 3.33%
xlmup 0.0243 0.0243 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
xrpup 0.2163 0.2479 2022-09-25 04:19:01 2022-09-25 14:49:01 12.75%
xtzup 0.002551 0.002551 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
yfiup 0.1169 0.1169 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
aaveup 0.6008 0.6008 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
alpaca 0.2786 0.3049 2022-09-25 05:01:01 2022-09-25 18:07:01 8.63%
alpine 3.6245 4.2285 2022-09-25 02:56:02 2022-09-25 20:51:01 14.28%
badger 3.47 3.63 2022-09-25 23:54:02 2022-09-25 14:08:01 4.41%
bchabc 220.08 220.08 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
burger 0.959 1.137 2022-09-25 23:57:01 2022-09-25 00:36:01 15.66%
linkup 0.01277 0.01441 2022-09-25 01:36:01 2022-09-25 09:42:01 11.38%
people 0.02235 0.02417 2022-09-25 23:58:02 2022-09-25 06:06:02 7.53%
pundix 0.486 0.503 2022-09-25 23:59:01 2022-09-25 11:41:01 3.38%
santos 17.025 22.506 2022-09-25 02:51:01 2022-09-25 12:15:01 24.35%
1inchup 0.065703 0.065703 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
adadown 0.004233 0.004644 2022-09-25 14:20:02 2022-09-25 23:41:02 8.85%
auction 6.35 6.65 2022-09-25 23:59:01 2022-09-25 09:19:01 4.51%
bchdown 0.2247 0.2247 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
bnbbear 58.61 58.61 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
bnbbull 57.21 57.21 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
bnbdown 0.0418 0.044 2022-09-25 11:02:01 2022-09-25 19:03:01 5%
btcdown 0.03578 0.037315 2022-09-25 13:52:01 2022-09-25 23:58:02 4.11%
dotdown 15.927 17.5 2022-09-25 10:05:01 2022-09-25 23:41:02 8.99%
eosbear 30.21 30.21 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
eosbull 3.85 3.85 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
ethbear 12.2 12.2 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
ethbull 79.18 79.18 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
ethdown 1.1072 1.194 2022-09-25 09:23:01 2022-09-25 23:45:01 7.27%
fildown 0.0007666 0.0007666 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
ltcdown 2.2279 2.2279 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
sushiup 0.004714 0.004714 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
sxpdown 0.0895 0.0895 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
trxdown 1.266 1.304 2022-09-25 13:50:01 2022-09-25 19:06:02 2.91%
unidown 2.172 2.172 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
xlmdown 4.304 4.304 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
xrpbear 548.55 548.55 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
xrpbull 8.74 8.74 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
xrpdown 0.0002595 0.0003066 2022-09-25 14:51:01 2022-09-25 04:19:01 15.36%
xtzdown 2.6001 2.6001 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
yfidown 0.9009 0.9009 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
aavedown 0.004673 0.004673 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
linkdown 0.005394 0.006001 2022-09-25 10:07:01 2022-09-25 01:36:01 10.11%
1inchdown 0.006148 0.006148 2022-09-25 00:00:02 2022-09-25 00:00:02 0%
sushidown 37.37 37.37 2022-09-25 00:00:02 2022-09-25 00:00:02 0%