VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 03/27 03/26 03/25 03/24 03/23 03/22 03/21 03/20 03/19 03/18

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0306 0.0311 2022-09-24 09:25:01 2022-09-24 19:38:01 1.61%
ar 9.77 10.34 2022-09-24 23:22:01 2022-09-24 02:37:01 5.51%
df 0.0319 0.0327 2022-09-24 00:00:02 2022-09-24 18:18:02 2.45%
hc 0.8423 0.8423 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
mc 0.645 0.66 2022-09-24 02:45:01 2022-09-24 15:59:01 2.27%
nu 0.5436 0.5436 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
og 5.498 6.047 2022-09-24 12:48:01 2022-09-24 05:06:01 9.08%
om 0.0424 0.0432 2022-09-24 00:00:02 2022-09-24 01:19:01 1.85%
op 0.922 0.958 2022-09-24 23:24:01 2022-09-24 01:09:01 3.76%
qi 0.00994 0.01019 2022-09-24 23:28:01 2022-09-24 07:54:01 2.45%
sc 0.00355 0.00367 2022-09-24 23:49:01 2022-09-24 23:41:01 3.27%
aca 0.2119 0.2328 2022-09-24 23:53:01 2022-09-24 20:01:01 8.98%
ach 0.01165 0.01203 2022-09-24 23:51:01 2022-09-24 08:23:01 3.16%
acm 3.907 4.322 2022-09-24 10:13:01 2022-09-24 01:54:01 9.6%
ada 0.4548 0.4674 2022-09-24 23:55:01 2022-09-24 15:07:01 2.7%
adx 0.161 0.1661 2022-09-24 03:43:01 2022-09-24 21:49:01 3.07%
amp 0.0049 0.00505 2022-09-24 23:24:01 2022-09-24 01:14:01 2.97%
anc 0.09035 0.09647 2022-09-24 23:34:01 2022-09-24 03:18:01 6.34%
ant 1.63 1.68 2022-09-24 10:12:01 2022-09-24 19:15:02 2.98%
any 12.3 12.3 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
ape 5.473 5.737 2022-09-24 23:54:01 2022-09-24 01:11:01 4.6%
asr 3.903 4.139 2022-09-24 10:14:02 2022-09-24 06:51:01 5.7%
ata 0.1373 0.1416 2022-09-24 10:06:01 2022-09-24 21:41:01 3.04%
atm 4.45 4.71 2022-09-24 11:39:01 2022-09-24 02:04:02 5.52%
aud 0.6521 0.6533 2022-09-24 13:30:01 2022-09-24 05:41:01 0.18%
ava 0.763 0.783 2022-09-24 10:06:01 2022-09-24 01:16:01 2.55%
axs 12.87 13.66 2022-09-24 23:20:01 2022-09-24 03:24:02 5.78%
bal 5.343 5.513 2022-09-24 01:55:01 2022-09-24 22:00:01 3.08%
bar 5.96 6.42 2022-09-24 13:18:01 2022-09-24 01:39:01 7.17%
bat 0.3106 0.3186 2022-09-24 23:23:02 2022-09-24 08:02:01 2.51%
bcc 448.7 448.7 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
bch 117.3 122.1 2022-09-24 00:00:02 2022-09-24 20:56:01 3.93%
bel 0.567 0.586 2022-09-24 23:20:01 2022-09-24 13:27:01 3.24%
blz 0.0805 0.0852 2022-09-24 23:24:01 2022-09-24 02:12:01 5.52%
bnb 274.8 284.8 2022-09-24 00:00:02 2022-09-24 07:38:01 3.51%
bnt 0.434 0.452 2022-09-24 00:00:02 2022-09-24 21:21:01 3.98%
bnx 151.6 161.5 2022-09-24 22:22:01 2022-09-24 15:36:01 6.13%
bsw 0.2805 0.2906 2022-09-24 23:27:02 2022-09-24 07:38:01 3.48%
btc 18896.39 19398.92 2022-09-24 23:25:01 2022-09-24 01:17:01 2.59%
btg 20.87 21.23 2022-09-24 10:03:01 2022-09-24 01:53:01 1.7%
bts 0.01101 0.01132 2022-09-24 10:02:01 2022-09-24 20:01:01 2.74%
btt 0.002777 0.002777 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
c98 0.3634 0.3751 2022-09-24 23:23:02 2022-09-24 07:57:01 3.12%
cfx 0.0427 0.0444 2022-09-24 00:27:01 2022-09-24 11:59:01 3.83%
chr 0.151 0.1552 2022-09-24 10:06:01 2022-09-24 01:09:01 2.71%
chz 0.2568 0.2768 2022-09-24 18:24:01 2022-09-24 00:57:02 7.23%
ckb 0.00373 0.00384 2022-09-24 10:12:01 2022-09-24 18:41:01 2.86%
clv 0.08144 0.08303 2022-09-24 23:57:01 2022-09-24 01:12:01 1.91%
cos 0.00601 0.00613 2022-09-24 23:36:01 2022-09-24 15:17:01 1.96%
crv 0.923 0.975 2022-09-24 23:20:01 2022-09-24 00:24:01 5.33%
ctk 0.878 0.906 2022-09-24 23:23:02 2022-09-24 14:10:01 3.09%
cvc 0.1295 0.133 2022-09-24 10:06:01 2022-09-24 19:11:01 2.63%
cvp 0.3278 0.3368 2022-09-24 10:06:01 2022-09-24 19:17:01 2.67%
cvx 4.74 4.948 2022-09-24 23:28:01 2022-09-24 08:35:01 4.2%
dai 1.0189 1.0189 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
dar 0.20423 0.21175 2022-09-24 23:24:01 2022-09-24 04:37:01 3.55%
dcr 24.4 25.2 2022-09-24 17:45:01 2022-09-24 00:40:01 3.17%
dgb 0.00946 0.00971 2022-09-24 06:33:01 2022-09-24 04:40:01 2.57%
dia 0.374 0.384 2022-09-24 10:16:01 2022-09-24 18:13:01 2.6%
dnt 0.0416 0.0425 2022-09-24 23:28:01 2022-09-24 01:11:01 2.12%
dot 6.35 6.51 2022-09-24 23:29:01 2022-09-24 04:46:01 2.46%
elf 0.132 0.1339 2022-09-24 10:10:01 2022-09-24 16:50:01 1.42%
enj 0.4727 0.4867 2022-09-24 23:26:01 2022-09-24 01:10:02 2.88%
ens 13.63 14.24 2022-09-24 23:28:01 2022-09-24 04:38:01 4.28%
eos 1.203 1.246 2022-09-24 23:20:01 2022-09-24 15:45:02 3.45%
eps 0.1679 0.1679 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
epx 0.000452 0.000517 2022-09-24 23:45:01 2022-09-24 16:41:02 12.57%
erd 0.01971 0.01971 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
ern 1.428 1.478 2022-09-24 10:16:01 2022-09-24 23:08:01 3.38%
etc 28.34 29.57 2022-09-24 10:06:01 2022-09-24 14:26:01 4.16%
eth 1312.33 1348.54 2022-09-24 02:45:01 2022-09-24 16:27:01 2.69%
eur 0.9691 0.9714 2022-09-24 00:00:02 2022-09-24 06:17:01 0.24%
fet 0.0825 0.086 2022-09-24 23:58:01 2022-09-24 01:01:01 4.07%
fil 5.55 5.79 2022-09-24 23:23:02 2022-09-24 00:06:01 4.15%
fio 0.0426 0.0438 2022-09-24 23:31:01 2022-09-24 16:26:01 2.74%
fis 0.3249 0.3365 2022-09-24 23:26:01 2022-09-24 02:43:02 3.45%
flm 0.1071 0.1119 2022-09-24 23:24:01 2022-09-24 07:01:01 4.29%
for 0.01845 0.01898 2022-09-24 03:46:02 2022-09-24 11:14:01 2.79%
ftm 0.229 0.2357 2022-09-24 23:20:01 2022-09-24 01:09:01 2.84%
ftt 23.66 24.11 2022-09-24 00:00:02 2022-09-24 18:09:01 1.87%
fun 0.00731 0.00739 2022-09-24 23:34:01 2022-09-24 01:12:01 1.08%
fxs 4.288 4.359 2022-09-24 02:21:01 2022-09-24 15:50:01 1.63%
gal 2.691 2.88 2022-09-24 10:08:01 2022-09-24 02:08:01 6.56%
gbp 1.085 1.095 2022-09-24 00:00:02 2022-09-24 14:51:01 0.91%
gmt 0.6306 0.6494 2022-09-24 10:06:01 2022-09-24 06:36:01 2.89%
gno 122.6 126.7 2022-09-24 09:23:01 2022-09-24 15:15:01 3.24%
grt 0.1008 0.104 2022-09-24 10:06:01 2022-09-24 04:35:01 3.08%
gtc 1.821 1.902 2022-09-24 23:20:01 2022-09-24 06:57:01 4.26%
gto 0.02 0.02108 2022-09-24 03:39:01 2022-09-24 10:23:01 5.12%
gxs 1.7923 1.7923 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
hnt 4.5 5.14 2022-09-24 23:56:01 2022-09-24 02:09:01 12.45%
hot 0.002058 0.00214 2022-09-24 23:24:01 2022-09-24 07:02:01 3.83%
icp 6.09 6.28 2022-09-24 10:31:01 2022-09-24 00:30:01 3.03%
icx 0.239 0.2458 2022-09-24 23:23:02 2022-09-24 08:04:02 2.77%
ilv 55.7 66.7 2022-09-24 03:01:01 2022-09-24 15:52:01 16.49%
imx 0.743 0.78 2022-09-24 23:58:01 2022-09-24 01:11:01 4.74%
inj 1.528 1.69 2022-09-24 00:00:02 2022-09-24 18:26:01 9.59%
joe 0.215 0.24 2022-09-24 00:00:02 2022-09-24 19:49:01 10.42%
jst 0.02486 0.02532 2022-09-24 09:15:01 2022-09-24 04:36:02 1.82%
juv 5.28 5.72 2022-09-24 10:14:02 2022-09-24 01:48:01 7.69%
kda 1.413 1.48 2022-09-24 00:13:01 2022-09-24 03:16:02 4.53%
key 0.004458 0.005359 2022-09-24 02:00:01 2022-09-24 08:28:01 16.81%
kmd 0.2599 0.2686 2022-09-24 10:17:01 2022-09-24 22:58:01 3.24%
knc 1.196 1.227 2022-09-24 23:32:01 2022-09-24 15:10:02 2.53%
ksm 41.1 42.66 2022-09-24 23:22:01 2022-09-24 04:40:01 3.66%
ldo 1.676 1.783 2022-09-24 23:30:01 2022-09-24 00:40:01 6%
lit 0.589 0.616 2022-09-24 20:09:01 2022-09-24 06:56:01 4.38%
lpt 9.38 9.78 2022-09-24 23:54:01 2022-09-24 18:06:02 4.09%
lrc 0.301 0.3102 2022-09-24 23:59:01 2022-09-24 08:04:02 2.97%
lsk 0.951 0.969 2022-09-24 10:15:01 2022-09-24 12:32:01 1.86%
ltc 54.2 55.82 2022-09-24 00:00:02 2022-09-24 09:40:01 2.9%
lto 0.0763 0.0786 2022-09-24 00:01:02 2022-09-24 11:05:01 2.93%
mbl 0.003527 0.003725 2022-09-24 01:55:01 2022-09-24 07:00:01 5.32%
mco 2.744 2.744 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
mdt 0.02477 0.02563 2022-09-24 10:19:01 2022-09-24 01:17:01 3.36%
mdx 0.0607 0.066 2022-09-24 03:31:01 2022-09-24 17:40:02 8.03%
mft 0.005052 0.005328 2022-09-24 00:23:01 2022-09-24 08:23:01 5.18%
mir 0.20367 0.21766 2022-09-24 10:24:01 2022-09-24 07:03:01 6.43%
mkr 668 689 2022-09-24 01:54:01 2022-09-24 22:45:01 3.05%
mln 19.46 20.28 2022-09-24 23:30:01 2022-09-24 15:28:01 4.04%
mob 0.906 0.934 2022-09-24 11:35:01 2022-09-24 17:47:01 3%
mtl 1.084 1.112 2022-09-24 23:23:02 2022-09-24 01:25:01 2.52%
nbs 0.00429 0.00448 2022-09-24 05:51:01 2022-09-24 12:25:01 4.24%
nbt 0.00664 0.00685 2022-09-24 16:00:01 2022-09-24 05:03:01 3.07%
neo 8.46 8.67 2022-09-24 23:22:01 2022-09-24 08:02:01 2.42%
nkn 0.0915 0.0947 2022-09-24 23:24:01 2022-09-24 04:46:02 3.38%
nmr 15.14 15.37 2022-09-24 10:26:01 2022-09-24 23:10:02 1.5%
ogn 0.1475 0.1612 2022-09-24 23:20:01 2022-09-24 01:29:01 8.5%
omg 1.737 1.799 2022-09-24 23:58:01 2022-09-24 08:05:01 3.45%
one 0.01919 0.0197 2022-09-24 10:06:01 2022-09-24 00:31:01 2.59%
ong 0.3306 0.3392 2022-09-24 23:37:01 2022-09-24 21:56:01 2.54%
ont 0.2244 0.2309 2022-09-24 23:53:01 2022-09-24 08:02:01 2.82%
orn 1.04 1.129 2022-09-24 05:45:01 2022-09-24 23:02:01 7.88%
oxt 0.0995 0.1012 2022-09-24 10:11:01 2022-09-24 22:55:01 1.68%
pax 0.9996 0.9996 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
pha 0.0911 0.0932 2022-09-24 23:53:01 2022-09-24 11:04:01 2.25%
pla 0.323 0.329 2022-09-24 00:05:01 2022-09-24 01:18:01 1.82%
pnt 0.2508 0.2692 2022-09-24 00:05:01 2022-09-24 21:37:01 6.84%
psg 8.27 8.7 2022-09-24 13:26:01 2022-09-24 06:08:01 4.94%
pyr 3.17 3.6 2022-09-24 10:06:01 2022-09-24 16:35:01 11.94%
qnt 107.9 123.8 2022-09-24 00:16:01 2022-09-24 07:00:01 12.84%
rad 1.949 2.373 2022-09-24 05:48:01 2022-09-24 20:18:01 17.87%
ray 0.576 0.587 2022-09-24 02:22:02 2022-09-24 08:06:01 1.87%
rei 0.0306 0.0312 2022-09-24 00:26:01 2022-09-24 08:33:01 1.92%
ren 0.1094 0.1143 2022-09-24 23:30:01 2022-09-24 04:40:01 4.29%
rep 7.13 7.26 2022-09-24 10:13:01 2022-09-24 02:01:01 1.79%
req 0.1041 0.1066 2022-09-24 23:38:01 2022-09-24 09:09:01 2.35%
rgt 14.44 14.44 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
rif 0.0552 0.057 2022-09-24 23:58:01 2022-09-24 01:13:01 3.16%
rlc 1.179 1.28 2022-09-24 23:21:01 2022-09-24 00:30:01 7.89%
rsr 0.00708 0.00858 2022-09-24 14:00:01 2022-09-24 23:05:01 17.48%
rvn 0.03818 0.04133 2022-09-24 10:06:01 2022-09-24 21:54:01 7.62%
sfp 0.3519 0.3601 2022-09-24 10:06:01 2022-09-24 00:30:01 2.28%
skl 0.03807 0.03936 2022-09-24 23:57:01 2022-09-24 07:55:01 3.28%
slp 0.00331 0.00352 2022-09-24 05:45:01 2022-09-24 21:55:01 5.97%
snx 2.437 2.533 2022-09-24 23:29:01 2022-09-24 16:27:01 3.79%
sol 33.28 34.76 2022-09-24 20:09:01 2022-09-24 13:25:01 4.26%
srm 0.767 0.787 2022-09-24 23:25:01 2022-09-24 01:23:01 2.54%
stg 0.5381 0.5551 2022-09-24 02:21:01 2022-09-24 08:37:01 3.06%
stx 0.332 0.341 2022-09-24 23:21:01 2022-09-24 07:57:01 2.64%
sun 0.00498 0.00507 2022-09-24 00:00:02 2022-09-24 04:34:01 1.78%
sxp 0.347 0.3638 2022-09-24 23:20:01 2022-09-24 04:32:01 4.62%
sys 0.1748 0.1892 2022-09-24 23:39:01 2022-09-24 06:32:01 7.61%
tct 0.00721 0.00744 2022-09-24 03:41:02 2022-09-24 15:08:01 3.09%
tko 0.251 0.255 2022-09-24 00:00:02 2022-09-24 00:10:01 1.57%
tlm 0.02168 0.02217 2022-09-24 23:24:01 2022-09-24 02:08:01 2.21%
trb 14.92 15.66 2022-09-24 23:58:01 2022-09-24 03:29:01 4.73%
tru 0.0546 0.0565 2022-09-24 20:01:01 2022-09-24 10:58:01 3.36%
trx 0.05985 0.06092 2022-09-24 09:15:01 2022-09-24 04:38:01 1.76%
tvk 0.0343 0.0354 2022-09-24 20:12:01 2022-09-24 18:09:01 3.11%
twt 0.91 0.9319 2022-09-24 10:21:01 2022-09-24 12:24:01 2.35%
uma 2.348 2.442 2022-09-24 02:21:01 2022-09-24 19:16:02 3.85%
uni 5.83 6.05 2022-09-24 17:19:01 2022-09-24 12:03:01 3.64%
ust 0.245779 0.245779 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
utk 0.1034 0.1053 2022-09-24 09:16:02 2022-09-24 20:40:01 1.8%
ven 0.0001 0.0001 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
vet 0.02293 0.02375 2022-09-24 23:22:01 2022-09-24 14:47:01 3.45%
vgx 0.627 0.654 2022-09-24 23:29:01 2022-09-24 07:08:01 4.13%
wan 0.188 0.216 2022-09-24 23:26:01 2022-09-24 18:54:01 12.96%
win 0.0000985 0.0001011 2022-09-24 14:23:01 2022-09-24 16:18:01 2.57%
woo 0.1371 0.1411 2022-09-24 23:25:01 2022-09-24 03:16:02 2.83%
wrx 0.2142 0.2269 2022-09-24 00:00:02 2022-09-24 08:35:01 5.6%
wtc 0.2774 0.3128 2022-09-24 05:10:01 2022-09-24 07:30:02 11.32%
xec 0.000039 0.00004156 2022-09-24 10:05:01 2022-09-24 17:01:02 6.16%
xem 0.0413 0.0424 2022-09-24 00:00:02 2022-09-24 13:21:02 2.59%
xlm 0.1183 0.1269 2022-09-24 23:23:02 2022-09-24 08:26:01 6.78%
xmr 140.6 144 2022-09-24 02:25:01 2022-09-24 19:52:01 2.36%
xno 0.786 0.804 2022-09-24 09:51:01 2022-09-24 21:16:01 2.24%
xrp 0.4724 0.5287 2022-09-24 16:52:02 2022-09-24 01:00:01 10.65%
xtz 1.489 1.553 2022-09-24 23:57:01 2022-09-24 04:39:01 4.12%
xvg 0.00323 0.00332 2022-09-24 20:08:01 2022-09-24 01:45:01 2.71%
xvs 4.56 4.8 2022-09-24 02:55:02 2022-09-24 09:46:01 5%
xzc 4.446 4.446 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
yfi 8253 8491 2022-09-24 23:53:01 2022-09-24 04:41:01 2.8%
ygg 0.3795 0.4202 2022-09-24 23:26:01 2022-09-24 02:14:01 9.69%
zec 55.8 58.3 2022-09-24 01:55:01 2022-09-24 15:14:01 4.29%
zen 14.08 14.5 2022-09-24 10:06:01 2022-09-24 18:39:01 2.9%
zil 0.03238 0.03327 2022-09-24 23:55:01 2022-09-24 04:35:01 2.68%
zrx 0.273 0.2817 2022-09-24 23:28:01 2022-09-24 04:40:01 3.09%
aave 75.4 77.8 2022-09-24 23:23:02 2022-09-24 01:11:01 3.08%
agld 0.318 0.345 2022-09-24 02:20:01 2022-09-24 09:42:02 7.83%
aion 0.03837 0.04033 2022-09-24 06:48:01 2022-09-24 11:05:01 4.86%
akro 0.00407 0.00418 2022-09-24 10:32:01 2022-09-24 05:06:01 2.63%
alcx 20.3 21 2022-09-24 02:22:02 2022-09-24 18:31:01 3.33%
algo 0.3699 0.409 2022-09-24 17:24:01 2022-09-24 01:00:01 9.56%
ankr 0.03011 0.031 2022-09-24 23:30:01 2022-09-24 04:40:01 2.87%
api3 1.587 1.668 2022-09-24 23:53:01 2022-09-24 08:50:01 4.86%
ardr 0.0985 0.1011 2022-09-24 00:00:02 2022-09-24 22:40:02 2.57%
arpa 0.03351 0.03446 2022-09-24 10:06:01 2022-09-24 19:30:01 2.76%
astr 0.0388 0.0431 2022-09-24 00:00:02 2022-09-24 11:16:01 9.98%
atom 13.684 14.458 2022-09-24 23:23:02 2022-09-24 00:41:01 5.35%
auto 232.7 238.5 2022-09-24 23:55:01 2022-09-24 17:43:01 2.43%
avax 17.66 18.19 2022-09-24 23:24:01 2022-09-24 07:17:01 2.91%
bake 0.2273 0.2466 2022-09-24 23:59:01 2022-09-24 04:38:01 7.83%
band 1.157 1.228 2022-09-24 10:06:01 2022-09-24 19:10:01 5.78%
beam 0.1852 0.1988 2022-09-24 09:41:01 2022-09-24 20:08:01 6.84%
bear 11.16 11.16 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
beta 0.09215 0.09484 2022-09-24 10:13:01 2022-09-24 00:53:01 2.84%
bico 0.415 0.434 2022-09-24 23:24:01 2022-09-24 01:10:02 4.38%
bifi 341.1 351.2 2022-09-24 23:27:02 2022-09-24 15:49:01 2.88%
bkrw 0.0008453 0.0008453 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
bond 5.016 6.456 2022-09-24 04:21:02 2022-09-24 18:31:01 22.3%
bttc 0.00000078 0.00000081 2022-09-24 00:02:01 2022-09-24 15:48:02 3.7%
bull 1370.28 1370.28 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
busd 0.9999 1.0001 2022-09-24 06:47:01 2022-09-24 00:00:02 0.02%
bzrx 0.2156 0.2156 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
cake 4.474 4.683 2022-09-24 00:00:02 2022-09-24 08:06:01 4.46%
celo 0.815 0.836 2022-09-24 00:00:02 2022-09-24 23:04:01 2.51%
celr 0.01518 0.01574 2022-09-24 23:22:01 2022-09-24 04:41:01 3.56%
city 6.46 6.96 2022-09-24 10:10:01 2022-09-24 21:09:01 7.18%
comp 60.78 64.89 2022-09-24 23:23:02 2022-09-24 02:21:01 6.33%
coti 0.1027 0.1104 2022-09-24 10:06:01 2022-09-24 02:36:01 6.97%
ctsi 0.1381 0.144 2022-09-24 10:06:01 2022-09-24 15:08:01 4.1%
ctxc 0.1105 0.1129 2022-09-24 09:16:02 2022-09-24 20:43:01 2.13%
dash 41.64 42.75 2022-09-24 10:06:01 2022-09-24 15:08:01 2.6%
data 0.03041 0.03276 2022-09-24 10:48:01 2022-09-24 20:36:01 7.17%
dego 1.636 1.685 2022-09-24 00:01:02 2022-09-24 09:49:01 2.91%
dent 0.000948 0.000973 2022-09-24 23:21:01 2022-09-24 15:08:01 2.57%
dexe 2.942 3.247 2022-09-24 04:23:01 2022-09-24 09:23:01 9.39%
dock 0.02211 0.02279 2022-09-24 23:39:01 2022-09-24 02:10:01 2.98%
dodo 0.1254 0.1296 2022-09-24 10:07:01 2022-09-24 00:32:01 3.24%
doge 0.0629 0.06827 2022-09-24 02:24:02 2022-09-24 04:32:01 7.87%
drep 0.5367 0.628 2022-09-24 21:37:01 2022-09-24 10:08:01 14.54%
dusk 0.1142 0.1171 2022-09-24 23:24:01 2022-09-24 00:32:01 2.48%
dydx 1.246 1.298 2022-09-24 23:24:01 2022-09-24 04:40:01 4.01%
egld 47.59 49.09 2022-09-24 00:00:02 2022-09-24 20:59:01 3.06%
farm 38.3 42 2022-09-24 23:44:01 2022-09-24 15:26:01 8.81%
fida 0.399 0.4111 2022-09-24 23:34:01 2022-09-24 18:18:02 2.94%
firo 2.812 2.925 2022-09-24 07:30:02 2022-09-24 13:41:01 3.86%
flow 1.69 1.74 2022-09-24 23:25:01 2022-09-24 02:34:01 2.87%
flux 0.905 0.934 2022-09-24 23:36:01 2022-09-24 16:32:01 3.1%
gala 0.04155 0.0427 2022-09-24 23:23:02 2022-09-24 03:16:02 2.69%
ghst 1.185 1.2 2022-09-24 05:51:01 2022-09-24 18:08:01 1.25%
glmr 0.4538 0.4683 2022-09-24 10:06:01 2022-09-24 16:34:01 3.1%
hard 0.1977 0.2223 2022-09-24 09:16:02 2022-09-24 12:45:01 11.07%
hbar 0.0609 0.0637 2022-09-24 10:13:01 2022-09-24 13:49:01 4.4%
high 1.346 1.396 2022-09-24 10:13:01 2022-09-24 22:10:01 3.58%
hive 0.4977 0.5096 2022-09-24 09:14:02 2022-09-24 01:44:02 2.34%
idex 0.06267 0.0643 2022-09-24 09:59:01 2022-09-24 21:33:01 2.53%
iost 0.01211 0.01235 2022-09-24 23:23:02 2022-09-24 15:07:01 1.94%
iota 0.2793 0.2889 2022-09-24 10:06:01 2022-09-24 00:32:01 3.32%
iotx 0.02924 0.03071 2022-09-24 23:25:01 2022-09-24 00:31:01 4.79%
iris 0.01889 0.02028 2022-09-24 10:19:01 2022-09-24 18:23:01 6.85%
kava 1.527 1.576 2022-09-24 23:23:02 2022-09-24 15:11:01 3.11%
keep 0.6251 0.6251 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
klay 0.2045 0.2095 2022-09-24 10:30:01 2022-09-24 01:10:02 2.39%
kp3r 96.03 98.91 2022-09-24 09:16:02 2022-09-24 15:19:01 2.91%
lend 0.51431 0.51431 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
lina 0.00701 0.00737 2022-09-24 23:24:01 2022-09-24 04:54:01 4.88%
link 7.352 7.866 2022-09-24 00:01:02 2022-09-24 21:17:01 6.53%
loka 0.5264 0.5574 2022-09-24 05:52:01 2022-09-24 15:02:01 5.56%
luna 2.3405 2.6751 2022-09-24 23:27:02 2022-09-24 06:09:01 12.51%
lunc 0.00022697 0.00026765 2022-09-24 23:01:01 2022-09-24 02:26:01 15.2%
mana 0.7125 0.7302 2022-09-24 23:23:02 2022-09-24 04:38:01 2.42%
mask 1.177 1.221 2022-09-24 23:22:01 2022-09-24 04:40:01 3.6%
mbox 0.655 0.675 2022-09-24 02:21:01 2022-09-24 11:11:01 2.96%
mina 0.588 0.603 2022-09-24 10:10:01 2022-09-24 16:26:01 2.49%
mith 0.02145 0.02254 2022-09-24 02:46:01 2022-09-24 23:15:01 4.84%
movr 10.62 11 2022-09-24 06:39:02 2022-09-24 14:11:01 3.45%
nano 2.224 2.224 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
near 3.733 3.87 2022-09-24 23:55:01 2022-09-24 15:47:01 3.54%
nexo 0.922 0.986 2022-09-24 23:58:01 2022-09-24 08:05:01 6.49%
npxs 0.0070301 0.0070301 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
nuls 0.192 0.2118 2022-09-24 23:36:01 2022-09-24 09:46:01 9.35%
ooki 0.00495 0.00514 2022-09-24 02:45:01 2022-09-24 10:47:02 3.7%
paxg 1636 1639 2022-09-24 06:29:01 2022-09-24 00:01:02 0.18%
perl 0.02069 0.02215 2022-09-24 23:53:01 2022-09-24 07:08:01 6.59%
perp 0.581 0.62 2022-09-24 00:00:02 2022-09-24 16:02:01 6.29%
pols 0.467 0.478 2022-09-24 10:09:02 2022-09-24 21:00:01 2.3%
poly 0.2004 0.239 2022-09-24 00:00:02 2022-09-24 16:47:01 16.15%
pond 0.01073 0.01127 2022-09-24 04:20:02 2022-09-24 11:12:01 4.79%
powr 0.1951 0.2107 2022-09-24 00:01:02 2022-09-24 16:48:01 7.4%
qtum 2.87 2.944 2022-09-24 23:23:02 2022-09-24 08:05:01 2.51%
ramp 0.0524 0.0524 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
rare 0.169 0.177 2022-09-24 09:30:01 2022-09-24 19:53:01 4.52%
reef 0.004777 0.005935 2022-09-24 10:06:01 2022-09-24 21:24:01 19.51%
rndr 0.467 0.489 2022-09-24 23:56:01 2022-09-24 01:10:02 4.5%
rose 0.06077 0.06642 2022-09-24 23:23:02 2022-09-24 04:01:01 8.51%
rune 1.632 1.672 2022-09-24 02:45:01 2022-09-24 18:09:01 2.39%
sand 0.893 0.9456 2022-09-24 23:26:01 2022-09-24 03:28:02 5.56%
scrt 0.97 1.008 2022-09-24 23:36:01 2022-09-24 14:45:02 3.77%
shib 0.00001096 0.00001215 2022-09-24 02:21:01 2022-09-24 16:35:01 9.79%
stmx 0.00726 0.007445 2022-09-24 05:45:01 2022-09-24 21:00:01 2.48%
stpt 0.043 0.04425 2022-09-24 09:17:01 2022-09-24 01:22:02 2.82%
susd 0.996 0.996 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
tomo 0.4466 0.456 2022-09-24 00:13:01 2022-09-24 19:17:01 2.06%
torn 6.85 7.83 2022-09-24 09:27:01 2022-09-24 14:34:01 12.52%
troy 0.003632 0.003816 2022-09-24 02:26:01 2022-09-24 08:06:01 4.82%
tusd 0.9999 1.0001 2022-09-24 05:00:02 2022-09-24 00:00:02 0.02%
unfi 6.418 7.046 2022-09-24 23:20:01 2022-09-24 04:47:01 8.91%
usdc 0.9999 1.0001 2022-09-24 03:30:02 2022-09-24 00:01:02 0.02%
usdp 0.9998 1.0002 2022-09-24 18:58:02 2022-09-24 00:52:01 0.04%
usds 0.9968 0.9968 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
vidt 0.2665 0.2727 2022-09-24 04:01:01 2022-09-24 13:48:02 2.27%
vite 0.02453 0.02578 2022-09-24 10:30:01 2022-09-24 01:01:01 4.85%
vtho 0.001397 0.001432 2022-09-24 23:42:02 2022-09-24 01:17:01 2.44%
waxp 0.0867 0.0882 2022-09-24 09:15:01 2022-09-24 15:28:01 1.7%
wing 8.78 10.36 2022-09-24 02:46:01 2022-09-24 09:16:02 15.25%
wnxm 14.64 14.92 2022-09-24 09:17:01 2022-09-24 19:16:02 1.88%
yfii 873.5 906.2 2022-09-24 23:25:01 2022-09-24 07:53:01 3.61%
1inch 0.604 0.625 2022-09-24 23:20:01 2022-09-24 10:54:01 3.36%
adaup 1.011 1.09 2022-09-24 23:23:02 2022-09-24 15:07:01 7.25%
alice 1.747 1.797 2022-09-24 23:23:02 2022-09-24 04:38:01 2.78%
alpha 0.1085 0.1147 2022-09-24 23:24:01 2022-09-24 04:39:01 5.41%
audio 0.218 0.224 2022-09-24 10:08:01 2022-09-24 00:40:01 2.68%
bchsv 58.9 58.9 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
bchup 0.0724 0.0724 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
bnbup 31.65 34.94 2022-09-24 00:00:02 2022-09-24 07:38:01 9.42%
btcst 8.85 9.58 2022-09-24 02:45:01 2022-09-24 09:53:02 7.62%
btcup 3.772 3.943 2022-09-24 23:28:01 2022-09-24 01:17:01 4.34%
chess 0.257 0.264 2022-09-24 00:02:01 2022-09-24 11:14:01 2.65%
cocos 0.6016 0.6156 2022-09-24 00:00:02 2022-09-24 15:21:02 2.27%
dotup 0.1683 0.1748 2022-09-24 23:59:01 2022-09-24 04:39:01 3.72%
eosup 0.2113 0.2113 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
ethup 3.163 3.358 2022-09-24 02:45:01 2022-09-24 16:39:01 5.81%
filup 0.1515 0.1515 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
forth 4.71 4.83 2022-09-24 09:32:01 2022-09-24 23:09:01 2.48%
front 0.2227 0.2293 2022-09-24 23:26:01 2022-09-24 16:15:01 2.88%
jasmy 0.007016 0.007232 2022-09-24 23:59:01 2022-09-24 01:11:01 2.99%
lazio 6.6948 7.5354 2022-09-24 12:35:01 2022-09-24 02:56:02 11.16%
lever 0.00185 0.001895 2022-09-24 10:06:01 2022-09-24 02:11:01 2.37%
ltcup 0.4801 0.4801 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
matic 0.758 0.7843 2022-09-24 23:25:01 2022-09-24 01:10:02 3.35%
multi 4.13 4.24 2022-09-24 00:00:02 2022-09-24 16:44:01 2.59%
ocean 0.1552 0.1677 2022-09-24 10:06:01 2022-09-24 19:55:01 7.45%
porto 5.9345 6.6053 2022-09-24 09:59:01 2022-09-24 04:33:02 10.16%
quick 55.3 67 2022-09-24 10:08:01 2022-09-24 15:25:01 17.46%
spell 0.0010593 0.001099 2022-09-24 10:07:01 2022-09-24 17:28:02 3.61%
steem 0.2208 0.2294 2022-09-24 00:20:02 2022-09-24 20:56:01 3.75%
storj 0.4625 0.4858 2022-09-24 10:06:01 2022-09-24 23:01:01 4.8%
storm 0.003397 0.003397 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
strat 0.4904 0.4904 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
strax 0.514 0.58 2022-09-24 02:45:01 2022-09-24 19:38:01 11.38%
super 0.125 0.1415 2022-09-24 10:12:01 2022-09-24 15:58:01 11.66%
sushi 1.077 1.118 2022-09-24 00:00:02 2022-09-24 07:37:01 3.67%
sxpup 0.17426 0.17426 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
tfuel 0.0543 0.0563 2022-09-24 10:16:01 2022-09-24 01:48:01 3.55%
theta 1.104 1.16 2022-09-24 23:21:01 2022-09-24 01:14:01 4.83%
tribe 0.2072 0.2131 2022-09-24 05:56:01 2022-09-24 18:01:01 2.77%
trxup 0.04943 0.05211 2022-09-24 23:24:01 2022-09-24 04:33:02 5.14%
uniup 1.055 1.055 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
usdsb 0.9997 0.9997 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
voxel 0.2688 0.2739 2022-09-24 23:32:01 2022-09-24 19:11:01 1.86%
waves 3.95 4.048 2022-09-24 23:20:01 2022-09-24 01:11:01 2.42%
xlmup 0.0243 0.0243 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
xrpup 0.213 0.254 2022-09-24 16:52:02 2022-09-24 01:00:01 16.14%
xtzup 0.002551 0.002551 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
yfiup 0.1169 0.1169 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
aaveup 0.6008 0.6008 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
alpaca 0.28 0.2854 2022-09-24 23:47:01 2022-09-24 08:00:02 1.89%
alpine 3.6359 4.0549 2022-09-24 23:27:02 2022-09-24 03:06:01 10.33%
badger 3.55 3.77 2022-09-24 23:57:02 2022-09-24 01:49:01 5.84%
bchabc 220.08 220.08 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
burger 0.962 1.071 2022-09-24 00:00:02 2022-09-24 23:58:01 10.18%
linkup 0.01211 0.01372 2022-09-24 00:00:02 2022-09-24 21:17:01 11.73%
people 0.02259 0.02413 2022-09-24 10:06:01 2022-09-24 00:03:01 6.38%
pundix 0.496 0.51 2022-09-24 09:19:01 2022-09-24 01:40:01 2.75%
santos 16.933 20.941 2022-09-24 10:19:01 2022-09-24 02:55:02 19.14%
1inchup 0.065703 0.065703 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
adadown 0.004137 0.004372 2022-09-24 15:07:01 2022-09-24 23:56:01 5.38%
auction 6.53 6.93 2022-09-24 23:36:01 2022-09-24 09:01:01 5.77%
bchdown 0.2247 0.2247 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
bnbbear 58.61 58.61 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
bnbbull 57.21 57.21 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
bnbdown 0.04055 0.04336 2022-09-24 07:38:01 2022-09-24 00:00:02 6.48%
btcdown 0.0349 0.036763 2022-09-24 01:13:01 2022-09-24 23:28:01 5.07%
dotdown 15.008 16.044 2022-09-24 04:38:01 2022-09-24 23:24:01 6.46%
eosbear 30.21 30.21 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
eosbull 3.85 3.85 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
ethbear 12.2 12.2 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
ethbull 79.18 79.18 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
ethdown 1.0886 1.1487 2022-09-24 16:25:01 2022-09-24 02:46:01 5.23%
fildown 0.0007666 0.0007666 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
ltcdown 2.2279 2.2279 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
sushiup 0.004714 0.004714 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
sxpdown 0.0895 0.0895 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
trxdown 1.236 1.289 2022-09-24 08:01:02 2022-09-24 23:54:01 4.11%
unidown 2.172 2.172 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
xlmdown 4.304 4.304 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
xrpbear 548.55 548.55 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
xrpbull 8.74 8.74 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
xrpdown 0.0002509 0.0003109 2022-09-24 01:00:01 2022-09-24 16:52:02 19.3%
xtzdown 2.6001 2.6001 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
yfidown 0.9009 0.9009 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
aavedown 0.004673 0.004673 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
linkdown 0.00566 0.006494 2022-09-24 21:21:01 2022-09-24 00:01:02 12.84%
1inchdown 0.006148 0.006148 2022-09-24 00:00:02 2022-09-24 00:00:02 0%
sushidown 37.37 37.37 2022-09-24 00:00:02 2022-09-24 00:00:02 0%