VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 09/29 09/28 09/27 09/26 09/25 09/24 09/23 09/22 09/21 09/20

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0294 0.0307 2022-09-19 08:49:01 2022-09-19 01:10:02 4.23%
ar 9.14 9.96 2022-09-19 04:43:01 2022-09-19 18:17:01 8.23%
df 0.0324 0.0361 2022-09-19 10:54:01 2022-09-19 12:01:01 10.25%
hc 0.8423 0.8423 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
mc 0.613 0.656 2022-09-19 08:46:01 2022-09-19 23:23:01 6.55%
nu 0.5436 0.5436 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
og 5.102 5.691 2022-09-19 09:11:01 2022-09-19 03:23:01 10.35%
om 0.0416 0.0437 2022-09-19 08:46:01 2022-09-19 16:46:01 4.81%
op 0.89 0.98 2022-09-19 11:04:01 2022-09-19 16:43:01 9.18%
qi 0.00958 0.01036 2022-09-19 08:46:01 2022-09-19 16:49:01 7.53%
sc 0.0034 0.0036 2022-09-19 11:25:01 2022-09-19 03:17:01 5.56%
aca 0.2175 0.2319 2022-09-19 08:46:01 2022-09-19 21:14:01 6.21%
ach 0.01146 0.01201 2022-09-19 11:20:01 2022-09-19 00:00:02 4.58%
acm 3.534 3.813 2022-09-19 09:32:01 2022-09-19 04:06:01 7.32%
ada 0.4334 0.4563 2022-09-19 11:31:01 2022-09-19 22:03:01 5.02%
adx 0.1488 0.1664 2022-09-19 10:54:01 2022-09-19 16:50:01 10.58%
amp 0.00487 0.00544 2022-09-19 10:43:01 2022-09-19 21:40:01 10.48%
anc 0.09207 0.10743 2022-09-19 00:08:01 2022-09-19 16:08:01 14.3%
ant 1.59 1.7 2022-09-19 00:31:01 2022-09-19 07:53:01 6.47%
any 12.3 12.3 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
ape 4.942 6.182 2022-09-19 04:48:01 2022-09-19 21:12:01 20.06%
asr 3.532 3.823 2022-09-19 11:42:01 2022-09-19 04:05:02 7.61%
ata 0.1289 0.1362 2022-09-19 11:27:01 2022-09-19 23:27:01 5.36%
atm 4.11 4.44 2022-09-19 11:38:01 2022-09-19 04:03:01 7.43%
aud 0.6666 0.6727 2022-09-19 11:53:01 2022-09-19 02:04:01 0.91%
ava 0.716 0.763 2022-09-19 06:13:01 2022-09-19 22:03:01 6.16%
axs 11.66 12.33 2022-09-19 08:46:01 2022-09-19 23:47:01 5.43%
bal 5.357 5.783 2022-09-19 09:06:02 2022-09-19 16:47:01 7.37%
bar 5.44 5.84 2022-09-19 09:32:01 2022-09-19 03:29:01 6.85%
bat 0.2915 0.3078 2022-09-19 11:20:01 2022-09-19 02:51:01 5.3%
bcc 448.7 448.7 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
bch 106.8 113.3 2022-09-19 09:08:01 2022-09-19 02:48:01 5.74%
bel 0.541 0.582 2022-09-19 04:36:01 2022-09-19 16:40:01 7.04%
blz 0.0766 0.0815 2022-09-19 05:46:01 2022-09-19 23:24:01 6.01%
bnb 256.7 270.9 2022-09-19 09:28:02 2022-09-19 23:24:01 5.24%
bnt 0.426 0.45 2022-09-19 08:46:01 2022-09-19 03:15:01 5.33%
bnx 144.2 161.5 2022-09-19 00:00:02 2022-09-19 23:36:01 10.71%
bsw 0.2795 0.293 2022-09-19 08:46:01 2022-09-19 16:47:01 4.61%
btc 18300.35 19654.37 2022-09-19 08:46:01 2022-09-19 23:24:01 6.89%
btg 20.22 21.91 2022-09-19 08:46:01 2022-09-19 02:53:01 7.71%
bts 0.00966 0.01041 2022-09-19 09:16:01 2022-09-19 00:01:01 7.2%
btt 0.002777 0.002777 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
c98 0.3664 0.409 2022-09-19 11:09:01 2022-09-19 16:23:01 10.42%
cfx 0.0419 0.0443 2022-09-19 11:50:02 2022-09-19 00:00:02 5.42%
chr 0.1438 0.1565 2022-09-19 04:19:01 2022-09-19 21:15:01 8.12%
chz 0.2215 0.2557 2022-09-19 00:40:01 2022-09-19 19:08:01 13.38%
ckb 0.00366 0.00433 2022-09-19 11:17:01 2022-09-19 13:50:01 15.47%
clv 0.07891 0.08269 2022-09-19 11:45:01 2022-09-19 01:11:02 4.57%
cos 0.0057 0.00609 2022-09-19 08:46:01 2022-09-19 00:01:01 6.4%
crv 0.902 0.989 2022-09-19 08:46:01 2022-09-19 23:47:01 8.8%
ctk 0.845 0.897 2022-09-19 09:08:01 2022-09-19 23:49:01 5.8%
cvc 0.1251 0.1314 2022-09-19 09:09:01 2022-09-19 21:14:01 4.79%
cvp 0.3429 0.3582 2022-09-19 11:02:01 2022-09-19 12:17:01 4.27%
cvx 4.507 4.931 2022-09-19 08:46:01 2022-09-19 16:35:01 8.6%
dai 1.0189 1.0189 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
dar 0.19717 0.21216 2022-09-19 04:19:02 2022-09-19 16:45:01 7.07%
dcr 24.2 25.3 2022-09-19 00:38:01 2022-09-19 16:44:01 4.35%
dgb 0.00894 0.00948 2022-09-19 04:19:02 2022-09-19 23:47:01 5.7%
dia 0.369 0.421 2022-09-19 09:32:01 2022-09-19 12:13:01 12.35%
dnt 0.0407 0.0433 2022-09-19 09:13:01 2022-09-19 22:02:01 6%
dot 6.11 6.56 2022-09-19 08:46:01 2022-09-19 03:18:01 6.86%
elf 0.1269 0.1331 2022-09-19 09:16:01 2022-09-19 23:24:01 4.66%
enj 0.4583 0.4868 2022-09-19 04:43:01 2022-09-19 23:24:01 5.85%
ens 12.43 14.07 2022-09-19 04:43:01 2022-09-19 21:51:01 11.66%
eos 1.216 1.31 2022-09-19 04:28:01 2022-09-19 16:47:01 7.18%
eps 0.1679 0.1679 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
epx 0.000395 0.000428 2022-09-19 11:26:01 2022-09-19 01:19:01 7.71%
erd 0.01971 0.01971 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
ern 1.44 1.526 2022-09-19 08:46:01 2022-09-19 23:49:01 5.64%
etc 27.56 30.84 2022-09-19 04:36:01 2022-09-19 16:47:01 10.64%
eth 1284.63 1392.74 2022-09-19 08:46:01 2022-09-19 23:24:01 7.76%
eur 0.9957 1.0018 2022-09-19 11:22:01 2022-09-19 02:05:01 0.61%
fet 0.0796 0.0841 2022-09-19 08:46:01 2022-09-19 16:43:01 5.35%
fil 5.18 5.52 2022-09-19 04:36:01 2022-09-19 22:03:01 6.16%
fio 0.041 0.0432 2022-09-19 08:48:02 2022-09-19 00:00:02 5.09%
fis 0.318 0.3366 2022-09-19 11:04:01 2022-09-19 23:49:01 5.53%
flm 0.0952 0.1035 2022-09-19 04:36:01 2022-09-19 23:25:02 8.02%
for 0.01882 0.02749 2022-09-19 02:15:01 2022-09-19 11:51:01 31.54%
ftm 0.2211 0.2316 2022-09-19 08:46:01 2022-09-19 16:44:01 4.53%
ftt 22.44 24.35 2022-09-19 08:46:01 2022-09-19 23:24:01 7.84%
fun 0.00723 0.00747 2022-09-19 10:59:01 2022-09-19 16:39:01 3.21%
fxs 5.191 5.413 2022-09-19 08:00:02 2022-09-19 16:41:01 4.1%
gal 2.338 2.545 2022-09-19 04:29:01 2022-09-19 23:49:01 8.13%
gbp 1.135 1.144 2022-09-19 11:21:01 2022-09-19 21:25:01 0.79%
gmt 0.5934 0.6277 2022-09-19 08:46:01 2022-09-19 22:41:01 5.46%
gno 122.4 132 2022-09-19 11:06:01 2022-09-19 23:42:01 7.27%
grt 0.0978 0.1035 2022-09-19 04:19:02 2022-09-19 16:43:01 5.51%
gtc 1.731 1.881 2022-09-19 04:42:01 2022-09-19 23:40:02 7.97%
gto 0.0206 0.0224 2022-09-19 04:19:02 2022-09-19 16:53:01 8.04%
gxs 1.7923 1.7923 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
hnt 3.95 4.75 2022-09-19 00:30:02 2022-09-19 22:06:01 16.84%
hot 0.001936 0.002044 2022-09-19 04:45:01 2022-09-19 23:47:01 5.28%
icp 5.63 6.2 2022-09-19 08:46:01 2022-09-19 21:15:01 9.19%
icx 0.233 0.2475 2022-09-19 08:46:01 2022-09-19 23:47:01 5.86%
ilv 54.1 58.2 2022-09-19 08:45:01 2022-09-19 23:44:02 7.04%
imx 0.717 0.778 2022-09-19 11:31:01 2022-09-19 22:03:01 7.84%
inj 1.426 1.64 2022-09-19 04:36:01 2022-09-19 18:45:01 13.05%
joe 0.211 0.227 2022-09-19 01:59:01 2022-09-19 16:47:01 7.05%
jst 0.02406 0.02524 2022-09-19 08:46:01 2022-09-19 23:44:02 4.68%
juv 4.79 5.4 2022-09-19 11:45:01 2022-09-19 04:14:01 11.3%
kda 1.426 1.495 2022-09-19 08:16:01 2022-09-19 03:00:01 4.62%
key 0.004363 0.004591 2022-09-19 11:21:01 2022-09-19 18:50:01 4.97%
kmd 0.2425 0.2642 2022-09-19 11:42:01 2022-09-19 01:11:02 8.21%
knc 1.322 1.455 2022-09-19 08:15:01 2022-09-19 16:44:01 9.14%
ksm 37.71 40.66 2022-09-19 11:36:01 2022-09-19 00:03:02 7.26%
ldo 1.631 1.827 2022-09-19 09:12:01 2022-09-19 23:55:01 10.73%
lit 0.576 0.624 2022-09-19 11:31:01 2022-09-19 02:47:01 7.69%
lpt 8.49 9.3 2022-09-19 04:19:02 2022-09-19 22:13:01 8.71%
lrc 0.2958 0.3119 2022-09-19 09:12:01 2022-09-19 23:24:01 5.16%
lsk 0.901 0.965 2022-09-19 08:46:01 2022-09-19 02:51:01 6.63%
ltc 50.22 53.78 2022-09-19 09:27:01 2022-09-19 00:02:01 6.62%
lto 0.0756 0.0814 2022-09-19 11:24:01 2022-09-19 18:47:01 7.13%
mbl 0.003402 0.003636 2022-09-19 09:14:01 2022-09-19 02:05:01 6.44%
mco 2.744 2.744 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
mdt 0.02519 0.02693 2022-09-19 08:46:01 2022-09-19 01:10:02 6.46%
mdx 0.0602 0.0629 2022-09-19 11:09:01 2022-09-19 02:48:01 4.29%
mft 0.004793 0.005248 2022-09-19 09:12:01 2022-09-19 00:00:02 8.67%
mir 0.2046 0.23183 2022-09-19 10:50:02 2022-09-19 16:09:01 11.75%
mkr 607 643 2022-09-19 05:46:01 2022-09-19 16:45:01 5.6%
mln 20.23 21.33 2022-09-19 04:47:01 2022-09-19 00:02:01 5.16%
mob 0.883 0.919 2022-09-19 08:46:01 2022-09-19 00:00:02 3.92%
mtl 1.032 1.094 2022-09-19 11:15:01 2022-09-19 23:22:01 5.67%
nbs 0.00408 0.00439 2022-09-19 11:37:01 2022-09-19 01:27:01 7.06%
nbt 0.0071 0.00752 2022-09-19 15:08:01 2022-09-19 00:00:02 5.59%
neo 8.03 8.43 2022-09-19 08:46:01 2022-09-19 23:24:01 4.74%
nkn 0.0855 0.0926 2022-09-19 04:46:01 2022-09-19 23:44:02 7.67%
nmr 14.7 15.73 2022-09-19 11:32:01 2022-09-19 03:23:01 6.55%
ogn 0.1393 0.1463 2022-09-19 04:45:01 2022-09-19 16:43:01 4.78%
omg 1.634 1.715 2022-09-19 09:15:01 2022-09-19 16:44:01 4.72%
one 0.01841 0.01952 2022-09-19 04:19:02 2022-09-19 16:44:01 5.69%
ong 0.317 0.3371 2022-09-19 11:44:02 2022-09-19 01:23:01 5.96%
ont 0.2107 0.2223 2022-09-19 09:14:01 2022-09-19 22:03:01 5.22%
orn 1.017 1.07 2022-09-19 09:36:01 2022-09-19 18:28:01 4.95%
oxt 0.0964 0.101 2022-09-19 04:44:01 2022-09-19 11:52:01 4.55%
pax 0.9996 0.9996 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
pha 0.0904 0.095 2022-09-19 04:49:01 2022-09-19 16:38:01 4.84%
pla 0.307 0.325 2022-09-19 08:46:01 2022-09-19 00:05:01 5.54%
pnt 0.2464 0.3034 2022-09-19 10:35:01 2022-09-19 14:12:01 18.79%
psg 7.57 8.32 2022-09-19 11:38:01 2022-09-19 03:21:01 9.01%
pyr 3.25 3.5 2022-09-19 08:46:01 2022-09-19 04:05:02 7.14%
qnt 98.7 108.9 2022-09-19 11:38:01 2022-09-19 23:23:01 9.37%
rad 1.989 2.107 2022-09-19 11:35:01 2022-09-19 00:05:01 5.6%
ray 0.538 0.575 2022-09-19 04:19:02 2022-09-19 23:22:01 6.43%
rei 0.0291 0.031 2022-09-19 08:46:01 2022-09-19 16:27:01 6.13%
ren 0.1019 0.1088 2022-09-19 11:34:01 2022-09-19 23:24:01 6.34%
rep 6.82 7.21 2022-09-19 08:46:01 2022-09-19 00:56:01 5.41%
req 0.1027 0.1117 2022-09-19 08:46:01 2022-09-19 23:54:02 8.06%
rgt 14.44 14.44 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
rif 0.0538 0.0567 2022-09-19 11:25:01 2022-09-19 00:00:02 5.11%
rlc 1.134 1.257 2022-09-19 11:31:01 2022-09-19 04:00:02 9.79%
rsr 0.00522 0.00551 2022-09-19 04:19:02 2022-09-19 16:39:01 5.26%
rvn 0.0399 0.04337 2022-09-19 04:36:01 2022-09-19 09:54:01 8%
sfp 0.3354 0.3515 2022-09-19 04:45:01 2022-09-19 23:47:01 4.58%
skl 0.03615 0.0399 2022-09-19 04:19:02 2022-09-19 21:15:01 9.4%
slp 0.00322 0.00343 2022-09-19 04:46:01 2022-09-19 23:47:01 6.12%
snx 2.365 2.523 2022-09-19 09:15:01 2022-09-19 23:47:01 6.26%
sol 30.63 33.03 2022-09-19 11:37:01 2022-09-19 23:24:01 7.27%
srm 0.72 0.769 2022-09-19 09:09:01 2022-09-19 23:24:01 6.37%
stg 0.5031 0.5393 2022-09-19 05:31:01 2022-09-19 16:47:01 6.71%
stx 0.315 0.336 2022-09-19 08:46:01 2022-09-19 23:25:02 6.25%
sun 0.00546 0.00564 2022-09-19 08:46:01 2022-09-19 23:25:02 3.19%
sxp 0.3183 0.3331 2022-09-19 11:19:01 2022-09-19 16:44:01 4.44%
sys 0.1608 0.1704 2022-09-19 11:19:01 2022-09-19 23:55:01 5.63%
tct 0.00712 0.00788 2022-09-19 08:46:01 2022-09-19 22:28:01 9.64%
tko 0.247 0.258 2022-09-19 08:27:01 2022-09-19 16:17:01 4.26%
tlm 0.02093 0.02219 2022-09-19 05:08:01 2022-09-19 21:13:01 5.68%
trb 13.74 15.02 2022-09-19 04:36:01 2022-09-19 15:51:02 8.52%
tru 0.0544 0.0572 2022-09-19 11:35:01 2022-09-19 04:04:01 4.9%
trx 0.05934 0.06122 2022-09-19 11:03:02 2022-09-19 03:24:01 3.07%
tvk 0.0342 0.0362 2022-09-19 11:15:01 2022-09-19 02:36:01 5.52%
twt 0.891 0.9488 2022-09-19 08:46:01 2022-09-19 23:25:02 6.09%
uma 2.33 2.45 2022-09-19 11:04:01 2022-09-19 23:58:01 4.9%
uni 5.22 5.55 2022-09-19 09:10:01 2022-09-19 00:00:02 5.95%
ust 0.245779 0.245779 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
utk 0.1034 0.1075 2022-09-19 04:44:01 2022-09-19 22:04:01 3.81%
ven 0.0001 0.0001 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
vet 0.02184 0.02294 2022-09-19 11:19:01 2022-09-19 22:03:01 4.8%
vgx 0.575 0.655 2022-09-19 12:20:01 2022-09-19 20:28:01 12.21%
wan 0.1805 0.1901 2022-09-19 11:38:01 2022-09-19 01:18:01 5.05%
win 0.0000954 0.0000991 2022-09-19 11:01:01 2022-09-19 03:15:01 3.73%
woo 0.1336 0.1418 2022-09-19 11:34:01 2022-09-19 21:14:01 5.78%
wrx 0.1859 0.1987 2022-09-19 09:11:01 2022-09-19 00:57:01 6.44%
wtc 0.2614 0.2799 2022-09-19 09:08:01 2022-09-19 22:15:01 6.61%
xec 0.00003767 0.00003969 2022-09-19 04:45:01 2022-09-19 02:50:01 5.09%
xem 0.0387 0.0412 2022-09-19 11:21:01 2022-09-19 22:03:01 6.07%
xlm 0.1035 0.1119 2022-09-19 11:01:01 2022-09-19 21:27:01 7.51%
xmr 135.3 141.8 2022-09-19 05:46:01 2022-09-19 02:48:01 4.58%
xno 0.752 0.887 2022-09-19 09:15:01 2022-09-19 06:57:01 15.22%
xrp 0.3405 0.3928 2022-09-19 05:04:01 2022-09-19 22:03:01 13.31%
xtz 1.409 1.502 2022-09-19 04:45:01 2022-09-19 21:36:01 6.19%
xvg 0.00318 0.00332 2022-09-19 08:50:01 2022-09-19 16:45:01 4.22%
xvs 4.45 5.05 2022-09-19 06:14:01 2022-09-19 11:07:01 11.88%
xzc 4.446 4.446 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
yfi 8073 8598 2022-09-19 11:37:01 2022-09-19 16:47:01 6.11%
ygg 0.3733 0.3932 2022-09-19 00:39:01 2022-09-19 03:31:01 5.06%
zec 52 55.3 2022-09-19 04:42:01 2022-09-19 16:44:01 5.97%
zen 13.06 13.89 2022-09-19 04:36:01 2022-09-19 21:15:01 5.98%
zil 0.03076 0.03249 2022-09-19 09:09:01 2022-09-19 23:22:01 5.32%
zrx 0.2587 0.2734 2022-09-19 08:46:01 2022-09-19 23:47:01 5.38%
aave 70.8 76.9 2022-09-19 05:46:01 2022-09-19 23:24:01 7.93%
agld 0.305 0.328 2022-09-19 05:46:01 2022-09-19 23:43:01 7.01%
aion 0.0396 0.04216 2022-09-19 11:04:01 2022-09-19 00:47:01 6.07%
akro 0.00379 0.00424 2022-09-19 04:47:01 2022-09-19 12:24:01 10.61%
alcx 19.9 20.9 2022-09-19 04:32:02 2022-09-19 01:10:02 4.78%
algo 0.2895 0.3246 2022-09-19 00:32:01 2022-09-19 07:40:01 10.81%
ankr 0.02925 0.03152 2022-09-19 08:46:01 2022-09-19 23:25:02 7.2%
api3 1.395 1.514 2022-09-19 04:44:01 2022-09-19 17:10:02 7.86%
ardr 0.0931 0.0989 2022-09-19 08:46:01 2022-09-19 22:04:01 5.86%
arpa 0.03249 0.0341 2022-09-19 09:15:01 2022-09-19 21:42:01 4.72%
astr 0.0345 0.0367 2022-09-19 11:04:01 2022-09-19 02:45:01 5.99%
atom 14.612 16.015 2022-09-19 01:57:01 2022-09-19 15:47:01 8.76%
auto 225.8 239.4 2022-09-19 08:46:01 2022-09-19 16:43:01 5.68%
avax 16.39 17.36 2022-09-19 04:45:01 2022-09-19 16:44:01 5.59%
bake 0.205 0.2168 2022-09-19 04:19:02 2022-09-19 22:03:01 5.44%
band 1.117 1.179 2022-09-19 11:19:01 2022-09-19 02:50:01 5.26%
beam 0.185 0.2148 2022-09-19 05:46:01 2022-09-19 12:09:01 13.87%
bear 11.16 11.16 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
beta 0.08948 0.09528 2022-09-19 11:21:01 2022-09-19 16:45:01 6.09%
bico 0.426 0.457 2022-09-19 11:21:01 2022-09-19 18:13:02 6.78%
bifi 335.6 352.9 2022-09-19 08:46:01 2022-09-19 23:40:02 4.9%
bkrw 0.0008453 0.0008453 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
bond 5.113 5.452 2022-09-19 11:34:01 2022-09-19 00:00:02 6.22%
bttc 0.00000077 0.00000081 2022-09-19 04:20:01 2022-09-19 16:41:01 4.94%
bull 1370.28 1370.28 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
busd 0.9998 1.0001 2022-09-19 23:42:01 2022-09-19 00:00:02 0.03%
bzrx 0.2156 0.2156 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
cake 4.122 4.354 2022-09-19 11:34:01 2022-09-19 16:38:01 5.33%
celo 0.728 0.775 2022-09-19 11:13:01 2022-09-19 02:48:01 6.06%
celr 0.01457 0.01562 2022-09-19 09:05:01 2022-09-19 16:45:01 6.72%
city 5.81 6.21 2022-09-19 11:20:01 2022-09-19 03:20:01 6.44%
comp 48.05 53.82 2022-09-19 04:19:02 2022-09-19 20:12:01 10.72%
coti 0.0888 0.0942 2022-09-19 11:30:01 2022-09-19 23:22:01 5.73%
ctsi 0.1354 0.1408 2022-09-19 04:43:01 2022-09-19 06:56:01 3.84%
ctxc 0.1084 0.1142 2022-09-19 08:46:01 2022-09-19 02:48:01 5.08%
dash 39.23 41.02 2022-09-19 04:43:01 2022-09-19 16:47:01 4.36%
data 0.02891 0.03121 2022-09-19 11:32:01 2022-09-19 23:52:02 7.37%
dego 1.564 1.658 2022-09-19 05:46:01 2022-09-19 16:46:01 5.67%
dent 0.000862 0.000931 2022-09-19 04:44:01 2022-09-19 21:15:01 7.41%
dexe 2.822 3.031 2022-09-19 05:46:01 2022-09-19 16:47:01 6.9%
dock 0.02249 0.02407 2022-09-19 05:39:01 2022-09-19 16:53:01 6.56%
dodo 0.1164 0.1251 2022-09-19 08:46:01 2022-09-19 23:49:01 6.95%
doge 0.05598 0.05865 2022-09-19 08:46:01 2022-09-19 23:44:02 4.55%
drep 0.5284 0.6387 2022-09-19 05:36:01 2022-09-19 10:33:01 17.27%
dusk 0.1101 0.1167 2022-09-19 11:13:01 2022-09-19 02:50:01 5.66%
dydx 1.172 1.266 2022-09-19 04:19:02 2022-09-19 16:44:01 7.42%
egld 46.49 48.29 2022-09-19 11:13:01 2022-09-19 16:40:01 3.73%
farm 37.6 44.1 2022-09-19 11:13:01 2022-09-19 00:47:01 14.74%
fida 0.414 0.4482 2022-09-19 05:31:01 2022-09-19 20:59:01 7.63%
firo 2.584 3.209 2022-09-19 05:04:01 2022-09-19 17:01:02 19.48%
flow 1.593 1.697 2022-09-19 11:19:01 2022-09-19 23:47:01 6.13%
flux 0.895 0.993 2022-09-19 11:40:01 2022-09-19 04:08:01 9.87%
gala 0.04102 0.04357 2022-09-19 11:19:01 2022-09-19 23:24:01 5.85%
ghst 1.188 1.228 2022-09-19 04:49:01 2022-09-19 17:16:01 3.26%
glmr 0.4547 0.4848 2022-09-19 11:37:01 2022-09-19 03:57:01 6.21%
hard 0.2219 0.3136 2022-09-19 14:39:01 2022-09-19 02:17:01 29.24%
hbar 0.0562 0.0593 2022-09-19 05:26:01 2022-09-19 23:47:01 5.23%
high 1.29 1.378 2022-09-19 08:46:01 2022-09-19 23:45:01 6.39%
hive 0.4825 0.5216 2022-09-19 05:46:01 2022-09-19 23:47:01 7.5%
idex 0.06098 0.06438 2022-09-19 11:41:01 2022-09-19 00:05:01 5.28%
iost 0.01164 0.01223 2022-09-19 04:48:01 2022-09-19 23:24:01 4.82%
iota 0.2468 0.2622 2022-09-19 04:43:01 2022-09-19 23:24:01 5.87%
iotx 0.02586 0.02855 2022-09-19 04:45:01 2022-09-19 22:28:01 9.42%
iris 0.01807 0.01945 2022-09-19 11:45:01 2022-09-19 23:24:01 7.1%
kava 1.408 1.504 2022-09-19 09:05:01 2022-09-19 23:47:01 6.38%
keep 0.6251 0.6251 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
klay 0.1885 0.2005 2022-09-19 08:46:01 2022-09-19 23:24:01 5.99%
kp3r 95.16 102.49 2022-09-19 11:38:01 2022-09-19 02:48:01 7.15%
lend 0.51431 0.51431 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
lina 0.00675 0.00732 2022-09-19 08:46:01 2022-09-19 16:44:01 7.79%
link 7.009 7.677 2022-09-19 11:31:01 2022-09-19 02:48:01 8.7%
loka 0.5224 0.5481 2022-09-19 11:20:01 2022-09-19 02:48:01 4.69%
luna 2.493 2.9926 2022-09-19 11:01:01 2022-09-19 14:34:01 16.69%
lunc 0.00026412 0.00032018 2022-09-19 08:45:01 2022-09-19 16:05:01 17.51%
mana 0.6894 0.7317 2022-09-19 05:46:01 2022-09-19 23:24:01 5.78%
mask 1.124 1.198 2022-09-19 11:19:01 2022-09-19 23:24:01 6.18%
mbox 0.61 0.657 2022-09-19 04:44:01 2022-09-19 21:14:01 7.15%
mina 0.565 0.598 2022-09-19 04:48:01 2022-09-19 23:43:01 5.52%
mith 0.02069 0.02232 2022-09-19 05:42:01 2022-09-19 23:26:02 7.3%
movr 10.53 11.06 2022-09-19 08:46:01 2022-09-19 16:38:01 4.79%
nano 2.224 2.224 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
near 3.81 4.077 2022-09-19 04:43:01 2022-09-19 16:45:01 6.55%
nexo 0.851 0.906 2022-09-19 09:16:01 2022-09-19 23:47:01 6.07%
npxs 0.0070301 0.0070301 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
nuls 0.1885 0.2017 2022-09-19 11:37:01 2022-09-19 00:00:02 6.54%
ooki 0.00486 0.0052 2022-09-19 11:14:01 2022-09-19 22:04:01 6.54%
paxg 1651 1671 2022-09-19 10:17:01 2022-09-19 01:15:01 1.2%
perl 0.02335 0.0264 2022-09-19 11:54:02 2022-09-19 07:23:02 11.55%
perp 0.541 0.571 2022-09-19 08:46:01 2022-09-19 16:42:01 5.25%
pols 0.456 0.478 2022-09-19 08:46:01 2022-09-19 16:37:01 4.6%
poly 0.1896 0.2056 2022-09-19 08:46:01 2022-09-19 20:28:01 7.78%
pond 0.01058 0.01131 2022-09-19 08:46:01 2022-09-19 16:38:01 6.45%
powr 0.1857 0.1992 2022-09-19 11:35:01 2022-09-19 23:26:02 6.78%
qtum 2.772 2.933 2022-09-19 04:36:01 2022-09-19 22:03:01 5.49%
ramp 0.0524 0.0524 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
rare 0.167 0.179 2022-09-19 08:46:01 2022-09-19 00:01:01 6.7%
reef 0.004751 0.005199 2022-09-19 14:42:01 2022-09-19 05:49:01 8.62%
rndr 0.427 0.479 2022-09-19 09:10:01 2022-09-19 19:11:01 10.86%
rose 0.05545 0.05849 2022-09-19 11:19:01 2022-09-19 23:24:01 5.2%
rune 1.588 1.695 2022-09-19 08:46:01 2022-09-19 16:45:01 6.31%
sand 0.8115 0.8601 2022-09-19 04:42:01 2022-09-19 23:24:01 5.65%
scrt 0.968 1.043 2022-09-19 09:17:01 2022-09-19 17:20:01 7.19%
shib 0.00001055 0.00001109 2022-09-19 08:46:01 2022-09-19 16:45:01 4.87%
stmx 0.006782 0.007215 2022-09-19 08:46:01 2022-09-19 02:48:01 6%
stpt 0.04034 0.04338 2022-09-19 08:17:02 2022-09-19 02:38:01 7.01%
susd 0.996 0.996 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
tomo 0.4148 0.4511 2022-09-19 11:04:01 2022-09-19 23:51:01 8.05%
torn 6.7 7.43 2022-09-19 04:51:01 2022-09-19 23:41:02 9.83%
troy 0.00363 0.003868 2022-09-19 11:46:01 2022-09-19 22:38:01 6.15%
tusd 0.9998 1.0001 2022-09-19 21:53:01 2022-09-19 00:01:01 0.03%
unfi 5.897 6.507 2022-09-19 04:19:02 2022-09-19 16:38:01 9.37%
usdc 0.9998 1.0001 2022-09-19 11:33:01 2022-09-19 00:03:02 0.03%
usdp 0.9999 1 2022-09-19 00:00:02 2022-09-19 00:06:01 0.01%
usds 0.9968 0.9968 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
vidt 0.2711 0.2879 2022-09-19 11:37:01 2022-09-19 00:13:01 5.84%
vite 0.02687 0.03205 2022-09-19 09:30:01 2022-09-19 01:25:01 16.16%
vtho 0.001393 0.00148 2022-09-19 08:46:01 2022-09-19 16:43:01 5.88%
waxp 0.0829 0.0882 2022-09-19 08:46:01 2022-09-19 23:24:01 6.01%
wing 8.76 9.44 2022-09-19 04:52:01 2022-09-19 23:24:01 7.2%
wnxm 14.5 16.61 2022-09-19 11:31:01 2022-09-19 19:25:01 12.7%
yfii 805 899.7 2022-09-19 00:11:01 2022-09-19 16:44:01 10.53%
1inch 0.56 0.601 2022-09-19 04:19:02 2022-09-19 23:24:01 6.82%
adaup 0.911 1.036 2022-09-19 11:37:01 2022-09-19 22:03:01 12.07%
alice 1.749 1.843 2022-09-19 11:19:01 2022-09-19 23:24:01 5.1%
alpha 0.1023 0.1082 2022-09-19 09:08:02 2022-09-19 23:24:01 5.45%
audio 0.213 0.23 2022-09-19 04:48:01 2022-09-19 16:28:02 7.39%
bchsv 58.9 58.9 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
bchup 0.0724 0.0724 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
bnbup 27.76 30.5 2022-09-19 09:28:02 2022-09-19 23:24:01 8.98%
btcst 8.58 9.75 2022-09-19 00:19:01 2022-09-19 15:02:01 12%
btcup 3.58 4.053 2022-09-19 08:46:01 2022-09-19 23:24:01 11.67%
chess 0.25 0.268 2022-09-19 09:11:01 2022-09-19 02:53:01 6.72%
cocos 0.5954 0.6186 2022-09-19 11:10:01 2022-09-19 00:02:01 3.75%
dotup 0.1596 0.1821 2022-09-19 08:46:01 2022-09-19 03:17:01 12.36%
eosup 0.2113 0.2113 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
ethup 3.103 3.462 2022-09-19 08:46:01 2022-09-19 23:24:01 10.37%
filup 0.1515 0.1515 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
forth 4.51 4.83 2022-09-19 04:34:01 2022-09-19 15:21:01 6.63%
front 0.2103 0.2297 2022-09-19 08:39:01 2022-09-19 17:11:01 8.45%
jasmy 0.007199 0.00768 2022-09-19 13:35:01 2022-09-19 01:10:02 6.26%
lazio 5.4 6.3043 2022-09-19 08:47:01 2022-09-19 04:02:01 14.34%
lever 0.00171 0.001844 2022-09-19 08:46:01 2022-09-19 23:25:02 7.27%
ltcup 0.4801 0.4801 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
matic 0.7255 0.7747 2022-09-19 11:19:01 2022-09-19 16:44:01 6.35%
multi 4.37 4.59 2022-09-19 08:46:01 2022-09-19 00:01:01 4.79%
ocean 0.1489 0.1568 2022-09-19 11:19:01 2022-09-19 16:40:01 5.04%
porto 5.1709 5.895 2022-09-19 08:47:01 2022-09-19 03:20:01 12.28%
quick 55.4 79.7 2022-09-19 11:25:01 2022-09-19 00:03:02 30.49%
spell 0.0010439 0.0011248 2022-09-19 09:13:01 2022-09-19 16:45:01 7.19%
steem 0.2086 0.2227 2022-09-19 04:52:01 2022-09-19 01:08:01 6.33%
storj 0.4502 0.4776 2022-09-19 11:19:01 2022-09-19 23:47:01 5.74%
storm 0.003397 0.003397 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
strat 0.4904 0.4904 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
strax 0.5 0.531 2022-09-19 08:46:01 2022-09-19 00:00:02 5.84%
super 0.1203 0.1263 2022-09-19 09:12:01 2022-09-19 16:37:01 4.75%
sushi 1.007 1.079 2022-09-19 04:19:02 2022-09-19 16:44:01 6.67%
sxpup 0.17426 0.17426 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
tfuel 0.0496 0.0534 2022-09-19 04:46:01 2022-09-19 02:06:01 7.12%
theta 1.01 1.063 2022-09-19 11:04:01 2022-09-19 16:43:01 4.99%
tribe 0.2164 0.2232 2022-09-19 20:58:01 2022-09-19 16:18:01 3.05%
trxup 0.04785 0.05219 2022-09-19 11:04:01 2022-09-19 00:00:02 8.32%
uniup 1.055 1.055 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
usdsb 0.9997 0.9997 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
voxel 0.2605 0.2756 2022-09-19 11:04:01 2022-09-19 01:10:02 5.48%
waves 3.742 4.019 2022-09-19 05:46:01 2022-09-19 23:24:01 6.89%
xlmup 0.0243 0.0243 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
xrpup 0.1108 0.1409 2022-09-19 04:49:01 2022-09-19 22:03:01 21.36%
xtzup 0.002551 0.002551 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
yfiup 0.1169 0.1169 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
aaveup 0.6008 0.6008 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
alpaca 0.2761 0.3542 2022-09-19 00:54:01 2022-09-19 09:14:01 22.05%
alpine 3.4275 3.7551 2022-09-19 14:40:01 2022-09-19 03:28:01 8.72%
badger 3.8 4.03 2022-09-19 08:46:01 2022-09-19 16:38:01 5.71%
bchabc 220.08 220.08 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
burger 0.921 0.98 2022-09-19 09:14:01 2022-09-19 23:59:01 6.02%
linkup 0.01125 0.01364 2022-09-19 11:31:01 2022-09-19 02:36:01 17.52%
people 0.0189 0.02269 2022-09-19 00:32:01 2022-09-19 19:04:01 16.7%
pundix 0.452 0.581 2022-09-19 04:48:01 2022-09-19 18:56:01 22.2%
santos 11.223 13.142 2022-09-19 08:47:01 2022-09-19 04:02:01 14.6%
1inchup 0.065703 0.065703 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
adadown 0.004386 0.004813 2022-09-19 22:04:01 2022-09-19 11:31:01 8.87%
auction 6.08 6.71 2022-09-19 04:44:01 2022-09-19 16:51:01 9.39%
bchdown 0.2247 0.2247 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
bnbbear 58.61 58.61 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
bnbbull 57.21 57.21 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
bnbdown 0.04511 0.05108 2022-09-19 23:24:01 2022-09-19 09:28:02 11.69%
btcdown 0.034039 0.039234 2022-09-19 23:25:02 2022-09-19 08:46:01 13.24%
dotdown 15.597 17.501 2022-09-19 03:19:01 2022-09-19 08:46:01 10.88%
eosbear 30.21 30.21 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
eosbull 3.85 3.85 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
ethbear 12.2 12.2 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
ethbull 79.18 79.18 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
ethdown 0.9951 1.223 2022-09-19 23:24:01 2022-09-19 08:46:01 18.63%
fildown 0.0007666 0.0007666 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
ltcdown 2.2279 2.2279 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
sushiup 0.004714 0.004714 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
sxpdown 0.0895 0.0895 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
trxdown 1.232 1.32 2022-09-19 03:19:01 2022-09-19 11:04:01 6.67%
unidown 2.172 2.172 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
xlmdown 4.304 4.304 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
xrpbear 548.55 548.55 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
xrpbull 8.74 8.74 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
xrpdown 0.0005425 0.0007705 2022-09-19 22:03:01 2022-09-19 04:49:01 29.59%
xtzdown 2.6001 2.6001 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
yfidown 0.9009 0.9009 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
aavedown 0.004673 0.004673 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
linkdown 0.00628 0.007142 2022-09-19 02:37:01 2022-09-19 11:38:01 12.07%
1inchdown 0.006148 0.006148 2022-09-19 00:00:02 2022-09-19 00:00:02 0%
sushidown 37.37 37.37 2022-09-19 00:00:02 2022-09-19 00:00:02 0%