VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 09/29 09/28 09/27 09/26 09/25 09/24 09/23 09/22 09/21 09/20

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0298 0.0331 2022-09-16 02:18:01 2022-09-16 18:46:01 9.97%
ar 9.6 10.26 2022-09-16 02:20:01 2022-09-16 16:47:01 6.43%
df 0.0325 0.034 2022-09-16 10:43:02 2022-09-16 00:35:01 4.41%
hc 0.8423 0.8423 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
mc 0.65 0.677 2022-09-16 20:23:01 2022-09-16 00:00:01 3.99%
nu 0.5436 0.5436 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
og 5.488 5.987 2022-09-16 16:00:02 2022-09-16 06:32:01 8.33%
om 0.0423 0.0446 2022-09-16 10:25:01 2022-09-16 03:20:02 5.16%
op 1.062 1.144 2022-09-16 18:32:02 2022-09-16 00:00:01 7.17%
qi 0.01012 0.01053 2022-09-16 19:22:01 2022-09-16 00:15:02 3.89%
sc 0.00367 0.00379 2022-09-16 19:19:01 2022-09-16 00:00:01 3.17%
aca 0.2182 0.2396 2022-09-16 04:46:01 2022-09-16 12:38:01 8.93%
ach 0.01179 0.01237 2022-09-16 16:00:02 2022-09-16 23:59:01 4.69%
acm 3.666 3.971 2022-09-16 02:19:01 2022-09-16 06:00:02 7.68%
ada 0.4546 0.47 2022-09-16 16:00:02 2022-09-16 06:16:01 3.28%
adx 0.1546 0.162 2022-09-16 19:31:01 2022-09-16 06:09:01 4.57%
amp 0.00514 0.00553 2022-09-16 22:05:01 2022-09-16 00:02:01 7.05%
anc 0.1001 0.1182 2022-09-16 00:56:01 2022-09-16 19:47:01 15.31%
ant 1.638 1.741 2022-09-16 02:19:01 2022-09-16 16:49:02 5.92%
any 12.3 12.3 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
ape 4.567 4.999 2022-09-16 20:24:01 2022-09-16 00:01:01 8.64%
asr 3.773 4.068 2022-09-16 02:19:01 2022-09-16 05:59:01 7.25%
ata 0.1407 0.1457 2022-09-16 18:30:01 2022-09-16 00:00:01 3.43%
atm 4.18 4.48 2022-09-16 02:19:01 2022-09-16 06:59:01 6.7%
aud 0.6668 0.6722 2022-09-16 15:03:01 2022-09-16 06:42:01 0.8%
ava 0.722 0.782 2022-09-16 19:22:01 2022-09-16 00:00:01 7.67%
axs 12.47 12.94 2022-09-16 02:18:01 2022-09-16 00:01:01 3.63%
bal 5.808 6.083 2022-09-16 19:23:01 2022-09-16 03:42:01 4.52%
bar 5.44 5.95 2022-09-16 02:19:01 2022-09-16 06:01:01 8.57%
bat 0.3109 0.3217 2022-09-16 02:19:01 2022-09-16 23:37:01 3.36%
bcc 448.7 448.7 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
bch 116.3 120.8 2022-09-16 10:57:01 2022-09-16 23:29:01 3.73%
bel 0.57 0.599 2022-09-16 19:09:01 2022-09-16 00:00:01 4.84%
blz 0.0788 0.0842 2022-09-16 16:00:02 2022-09-16 08:20:01 6.41%
bnb 268.7 276.4 2022-09-16 02:19:01 2022-09-16 13:56:01 2.79%
bnt 0.46 0.481 2022-09-16 19:21:01 2022-09-16 02:45:01 4.37%
bnx 151.3 168.7 2022-09-16 23:42:01 2022-09-16 16:18:01 10.31%
bsw 0.292 0.2983 2022-09-16 02:19:01 2022-09-16 16:19:01 2.11%
btc 19358.51 19885.57 2022-09-16 19:23:01 2022-09-16 13:47:01 2.65%
btg 22.44 23.56 2022-09-16 16:00:02 2022-09-16 00:00:01 4.75%
bts 0.01079 0.01139 2022-09-16 10:20:01 2022-09-16 00:14:01 5.27%
btt 0.002777 0.002777 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
c98 0.3873 0.4426 2022-09-16 02:20:01 2022-09-16 23:33:01 12.49%
cfx 0.048 0.0518 2022-09-16 16:00:02 2022-09-16 00:00:01 7.34%
chr 0.1524 0.1576 2022-09-16 16:00:02 2022-09-16 22:56:01 3.3%
chz 0.1893 0.2111 2022-09-16 00:55:02 2022-09-16 23:55:01 10.33%
ckb 0.00384 0.00396 2022-09-16 04:44:01 2022-09-16 00:00:01 3.03%
clv 0.08486 0.08721 2022-09-16 19:09:01 2022-09-16 00:00:01 2.69%
cos 0.00621 0.00645 2022-09-16 20:22:01 2022-09-16 12:45:01 3.72%
crv 1.025 1.075 2022-09-16 18:32:02 2022-09-16 03:01:01 4.65%
ctk 0.904 0.937 2022-09-16 16:00:02 2022-09-16 08:08:01 3.52%
cvc 0.1324 0.1386 2022-09-16 02:19:01 2022-09-16 23:37:01 4.47%
cvp 0.3319 0.3426 2022-09-16 15:55:02 2022-09-16 06:27:01 3.12%
cvx 4.7 4.915 2022-09-16 15:55:02 2022-09-16 03:00:02 4.37%
dai 1.0189 1.0189 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
dar 0.22182 0.22919 2022-09-16 20:21:01 2022-09-16 01:24:01 3.22%
dcr 25.3 26.6 2022-09-16 16:01:01 2022-09-16 00:00:01 4.89%
dgb 0.00951 0.00986 2022-09-16 02:19:01 2022-09-16 16:44:01 3.55%
dia 0.364 0.375 2022-09-16 02:20:01 2022-09-16 16:38:01 2.93%
dnt 0.0426 0.0444 2022-09-16 16:05:01 2022-09-16 00:00:01 4.05%
dot 6.72 6.97 2022-09-16 20:24:01 2022-09-16 00:00:01 3.59%
elf 0.135 0.1372 2022-09-16 19:22:01 2022-09-16 06:59:01 1.6%
enj 0.4835 0.501 2022-09-16 02:19:01 2022-09-16 16:47:01 3.49%
ens 13.98 15.18 2022-09-16 02:19:01 2022-09-16 14:15:01 7.91%
eos 1.366 1.45 2022-09-16 00:56:01 2022-09-16 02:50:01 5.79%
eps 0.1679 0.1679 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
epx 0.00046 0.000486 2022-09-16 16:00:02 2022-09-16 18:07:01 5.35%
erd 0.01971 0.01971 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
ern 1.494 1.559 2022-09-16 10:52:01 2022-09-16 13:02:01 4.17%
etc 32.92 36.96 2022-09-16 18:32:02 2022-09-16 00:03:01 10.93%
eth 1411.52 1490.71 2022-09-16 19:22:01 2022-09-16 00:00:01 5.31%
eur 0.9941 1.0026 2022-09-16 09:54:01 2022-09-16 16:58:02 0.85%
fet 0.0857 0.0921 2022-09-16 16:00:02 2022-09-16 02:29:02 6.95%
fil 5.65 5.8 2022-09-16 00:55:02 2022-09-16 13:56:01 2.59%
fio 0.0428 0.0443 2022-09-16 20:27:01 2022-09-16 14:01:01 3.39%
fis 0.3317 0.3397 2022-09-16 16:04:01 2022-09-16 23:46:01 2.36%
flm 0.1026 0.1073 2022-09-16 19:22:01 2022-09-16 03:01:01 4.38%
for 0.01793 0.0185 2022-09-16 16:00:02 2022-09-16 00:00:01 3.08%
ftm 0.2376 0.2478 2022-09-16 02:19:01 2022-09-16 23:37:01 4.12%
ftt 23.6 24.38 2022-09-16 19:22:01 2022-09-16 13:56:01 3.2%
fun 0.00748 0.00761 2022-09-16 20:09:01 2022-09-16 06:45:01 1.71%
fxs 5.11 5.43 2022-09-16 21:55:01 2022-09-16 03:01:01 5.89%
gal 2.493 2.682 2022-09-16 04:16:01 2022-09-16 23:40:01 7.05%
gbp 1.134 1.148 2022-09-16 10:48:01 2022-09-16 03:15:02 1.22%
gmt 0.6366 0.6735 2022-09-16 19:23:01 2022-09-16 02:13:01 5.48%
gno 134.8 141.5 2022-09-16 20:08:01 2022-09-16 00:00:01 4.73%
grt 0.1036 0.1102 2022-09-16 19:30:01 2022-09-16 07:40:02 5.99%
gtc 1.848 1.964 2022-09-16 19:09:01 2022-09-16 00:00:01 5.91%
gto 0.01911 0.02038 2022-09-16 10:43:02 2022-09-16 20:56:01 6.23%
gxs 1.7923 1.7923 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
hnt 3.93 4.24 2022-09-16 16:00:02 2022-09-16 07:51:01 7.31%
hot 0.002012 0.002069 2022-09-16 02:18:01 2022-09-16 23:09:01 2.75%
icp 5.97 6.27 2022-09-16 03:57:01 2022-09-16 17:20:01 4.78%
icx 0.2518 0.2589 2022-09-16 11:01:01 2022-09-16 23:41:01 2.74%
ilv 63.6 66.9 2022-09-16 18:32:02 2022-09-16 00:01:01 4.93%
imx 0.774 0.812 2022-09-16 18:32:02 2022-09-16 07:40:02 4.68%
inj 1.586 1.686 2022-09-16 16:00:02 2022-09-16 06:23:02 5.93%
joe 0.202 0.223 2022-09-16 18:33:01 2022-09-16 23:27:01 9.42%
jst 0.02567 0.02625 2022-09-16 19:22:01 2022-09-16 00:00:01 2.21%
juv 5.11 5.64 2022-09-16 02:22:01 2022-09-16 03:37:01 9.4%
kda 1.461 1.56 2022-09-16 16:00:02 2022-09-16 23:55:01 6.35%
key 0.004455 0.004663 2022-09-16 19:22:01 2022-09-16 03:07:01 4.46%
kmd 0.262 0.2878 2022-09-16 02:40:01 2022-09-16 15:46:01 8.96%
knc 1.893 2.051 2022-09-16 23:04:01 2022-09-16 04:09:01 7.7%
ksm 42.69 45.13 2022-09-16 18:32:02 2022-09-16 00:00:01 5.41%
ldo 1.67 1.817 2022-09-16 02:19:01 2022-09-16 23:55:01 8.09%
lit 0.628 0.673 2022-09-16 19:29:02 2022-09-16 03:41:01 6.69%
lpt 9.14 9.66 2022-09-16 04:16:01 2022-09-16 12:51:01 5.38%
lrc 0.3165 0.3267 2022-09-16 11:01:01 2022-09-16 13:56:01 3.12%
lsk 0.971 1.008 2022-09-16 02:19:01 2022-09-16 12:49:01 3.67%
ltc 54.72 56.9 2022-09-16 19:22:01 2022-09-16 02:29:02 3.83%
lto 0.0801 0.0827 2022-09-16 16:00:02 2022-09-16 17:59:01 3.14%
mbl 0.003711 0.003782 2022-09-16 10:53:01 2022-09-16 05:44:01 1.88%
mco 2.744 2.744 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
mdt 0.02597 0.02706 2022-09-16 02:09:01 2022-09-16 16:44:01 4.03%
mdx 0.0653 0.0715 2022-09-16 16:06:01 2022-09-16 00:01:01 8.67%
mft 0.005628 0.008001 2022-09-16 19:24:01 2022-09-16 02:52:01 29.66%
mir 0.21921 0.25506 2022-09-16 12:22:01 2022-09-16 19:47:01 14.06%
mkr 652 672 2022-09-16 02:18:01 2022-09-16 06:16:01 2.98%
mln 21.74 22.51 2022-09-16 01:20:01 2022-09-16 16:44:01 3.42%
mob 0.937 0.955 2022-09-16 19:23:01 2022-09-16 00:30:01 1.88%
mtl 1.112 1.205 2022-09-16 02:19:01 2022-09-16 13:32:01 7.72%
nbs 0.00438 0.00448 2022-09-16 19:53:01 2022-09-16 00:54:01 2.23%
nbt 0.00751 0.00766 2022-09-16 11:26:02 2022-09-16 04:11:01 1.96%
neo 8.75 9.26 2022-09-16 16:00:02 2022-09-16 02:58:01 5.51%
nkn 0.0896 0.0932 2022-09-16 10:57:01 2022-09-16 23:29:01 3.86%
nmr 15.79 17.95 2022-09-16 23:58:01 2022-09-16 17:44:01 12.03%
ogn 0.1517 0.1578 2022-09-16 04:46:01 2022-09-16 00:00:01 3.87%
omg 1.704 1.775 2022-09-16 18:32:02 2022-09-16 23:37:01 4%
one 0.01979 0.02047 2022-09-16 16:00:02 2022-09-16 00:00:01 3.32%
ong 0.3422 0.3591 2022-09-16 02:09:01 2022-09-16 12:37:01 4.71%
ont 0.224 0.2315 2022-09-16 02:19:01 2022-09-16 23:37:01 3.24%
orn 1.092 1.176 2022-09-16 19:23:01 2022-09-16 03:08:01 7.14%
oxt 0.1015 0.1045 2022-09-16 08:03:01 2022-09-16 01:52:01 2.87%
pax 0.9996 0.9996 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
pha 0.0926 0.0979 2022-09-16 19:09:01 2022-09-16 03:04:01 5.41%
pla 0.332 0.341 2022-09-16 10:17:01 2022-09-16 23:38:01 2.64%
pnt 0.2311 0.2386 2022-09-16 11:04:01 2022-09-16 23:13:01 3.14%
psg 8 8.66 2022-09-16 02:19:01 2022-09-16 06:01:01 7.62%
pyr 3.23 3.41 2022-09-16 18:32:02 2022-09-16 00:18:01 5.28%
qnt 100 109 2022-09-16 02:21:01 2022-09-16 23:12:01 8.26%
rad 2.115 2.317 2022-09-16 23:59:01 2022-09-16 12:38:01 8.72%
ray 0.573 0.595 2022-09-16 20:21:01 2022-09-16 00:00:01 3.7%
rei 0.0308 0.0322 2022-09-16 20:15:01 2022-09-16 00:00:01 4.35%
ren 0.1096 0.1182 2022-09-16 02:19:01 2022-09-16 19:47:01 7.28%
rep 7.25 7.58 2022-09-16 02:20:01 2022-09-16 13:40:02 4.35%
req 0.1122 0.1187 2022-09-16 23:59:01 2022-09-16 19:30:01 5.48%
rgt 14.44 14.44 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
rif 0.0567 0.0588 2022-09-16 19:09:01 2022-09-16 00:00:01 3.57%
rlc 1.2 1.304 2022-09-16 02:19:01 2022-09-16 17:27:02 7.98%
rsr 0.00568 0.0059 2022-09-16 02:19:01 2022-09-16 13:53:01 3.73%
rvn 0.04918 0.05708 2022-09-16 16:00:02 2022-09-16 03:01:01 13.84%
sfp 0.3471 0.3608 2022-09-16 11:01:01 2022-09-16 23:39:01 3.8%
skl 0.03996 0.04144 2022-09-16 18:32:02 2022-09-16 06:33:02 3.57%
slp 0.0035 0.00362 2022-09-16 04:16:01 2022-09-16 23:02:01 3.31%
snx 2.527 2.645 2022-09-16 20:24:01 2022-09-16 14:27:01 4.46%
sol 31.57 33.3 2022-09-16 20:24:01 2022-09-16 00:00:01 5.2%
srm 0.756 0.8 2022-09-16 18:32:02 2022-09-16 00:00:01 5.5%
stg 0.5446 0.5898 2022-09-16 01:36:01 2022-09-16 08:32:01 7.66%
stx 0.339 0.354 2022-09-16 19:23:01 2022-09-16 14:00:01 4.24%
sun 0.00583 0.00597 2022-09-16 19:19:01 2022-09-16 13:09:01 2.35%
sxp 0.338 0.3481 2022-09-16 02:19:01 2022-09-16 23:40:01 2.9%
sys 0.1575 0.171 2022-09-16 19:57:01 2022-09-16 08:30:01 7.89%
tct 0.0086 0.00899 2022-09-16 19:10:02 2022-09-16 00:03:01 4.34%
tko 0.257 0.263 2022-09-16 10:44:01 2022-09-16 00:04:01 2.28%
tlm 0.02219 0.02306 2022-09-16 18:32:02 2022-09-16 09:47:02 3.77%
trb 15.39 16.59 2022-09-16 10:55:02 2022-09-16 23:36:01 7.23%
tru 0.0562 0.0602 2022-09-16 18:34:01 2022-09-16 00:06:01 6.64%
trx 0.06064 0.06162 2022-09-16 18:29:01 2022-09-16 06:21:01 1.59%
tvk 0.0357 0.0373 2022-09-16 15:57:01 2022-09-16 00:00:01 4.29%
twt 0.9477 0.9949 2022-09-16 17:16:01 2022-09-16 12:47:01 4.74%
uma 2.497 2.604 2022-09-16 19:30:01 2022-09-16 03:34:01 4.11%
uni 5.67 5.95 2022-09-16 18:32:02 2022-09-16 00:00:01 4.71%
ust 0.245779 0.245779 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
utk 0.1074 0.1113 2022-09-16 16:00:02 2022-09-16 03:35:01 3.5%
ven 0.0001 0.0001 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
vet 0.02295 0.02357 2022-09-16 18:32:02 2022-09-16 13:56:01 2.63%
vgx 0.679 0.853 2022-09-16 00:08:01 2022-09-16 01:22:01 20.4%
wan 0.1884 0.1941 2022-09-16 18:32:02 2022-09-16 23:37:01 2.94%
win 0.0000994 0.0001018 2022-09-16 20:22:01 2022-09-16 00:01:01 2.36%
woo 0.1403 0.1465 2022-09-16 02:19:01 2022-09-16 13:57:01 4.23%
wrx 0.1982 0.2074 2022-09-16 16:00:02 2022-09-16 00:00:01 4.44%
wtc 0.2733 0.3126 2022-09-16 20:55:01 2022-09-16 07:32:02 12.57%
xec 0.0000413 0.00004349 2022-09-16 19:09:01 2022-09-16 00:03:01 5.04%
xem 0.0407 0.0423 2022-09-16 02:09:01 2022-09-16 08:28:01 3.78%
xlm 0.1014 0.1061 2022-09-16 04:41:01 2022-09-16 23:32:01 4.43%
xmr 144.1 149 2022-09-16 00:57:01 2022-09-16 23:31:01 3.29%
xno 0.783 0.867 2022-09-16 02:19:01 2022-09-16 12:57:01 9.69%
xrp 0.3222 0.3472 2022-09-16 04:16:01 2022-09-16 22:39:01 7.2%
xtz 1.5 1.554 2022-09-16 10:57:01 2022-09-16 13:48:01 3.47%
xvg 0.00318 0.00337 2022-09-16 16:05:01 2022-09-16 13:02:01 5.64%
xvs 4.37 4.51 2022-09-16 22:25:02 2022-09-16 16:45:01 3.1%
xzc 4.446 4.446 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
yfi 8407 8826 2022-09-16 02:18:01 2022-09-16 13:45:01 4.75%
ygg 0.407 0.4267 2022-09-16 16:00:02 2022-09-16 09:34:01 4.62%
zec 55.8 59 2022-09-16 19:30:01 2022-09-16 00:00:01 5.42%
zen 14.16 14.71 2022-09-16 19:23:01 2022-09-16 13:45:01 3.74%
zil 0.03329 0.03418 2022-09-16 04:16:01 2022-09-16 13:56:01 2.6%
zrx 0.2776 0.2857 2022-09-16 18:32:02 2022-09-16 13:46:01 2.84%
aave 77.3 80.5 2022-09-16 02:19:01 2022-09-16 23:40:01 3.98%
agld 0.338 0.361 2022-09-16 19:09:01 2022-09-16 00:00:01 6.37%
aion 0.04131 0.04314 2022-09-16 02:19:01 2022-09-16 13:58:01 4.24%
akro 0.00415 0.00463 2022-09-16 10:57:01 2022-09-16 16:45:01 10.37%
alcx 20.7 21.6 2022-09-16 19:30:01 2022-09-16 14:03:01 4.17%
algo 0.2905 0.3003 2022-09-16 19:23:01 2022-09-16 12:04:01 3.26%
ankr 0.03236 0.0339 2022-09-16 02:09:01 2022-09-16 13:55:01 4.54%
api3 1.514 1.605 2022-09-16 23:56:01 2022-09-16 00:00:01 5.67%
ardr 0.1005 0.1028 2022-09-16 04:15:01 2022-09-16 00:10:02 2.24%
arpa 0.03449 0.03625 2022-09-16 19:09:01 2022-09-16 05:46:01 4.86%
astr 0.0358 0.038 2022-09-16 01:18:01 2022-09-16 09:20:02 5.79%
atom 14.613 16.728 2022-09-16 08:57:01 2022-09-16 23:34:01 12.64%
auto 234.4 244.2 2022-09-16 19:11:01 2022-09-16 00:06:01 4.01%
avax 17.58 18.37 2022-09-16 18:32:02 2022-09-16 00:00:01 4.3%
bake 0.2215 0.2331 2022-09-16 16:00:02 2022-09-16 00:01:01 4.98%
band 1.188 1.242 2022-09-16 02:19:01 2022-09-16 17:26:01 4.35%
beam 0.1959 0.2298 2022-09-16 19:31:01 2022-09-16 02:56:01 14.75%
bear 11.16 11.16 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
beta 0.09632 0.10132 2022-09-16 18:32:02 2022-09-16 00:00:01 4.93%
bico 0.455 0.5 2022-09-16 02:18:02 2022-09-16 14:38:01 9%
bifi 346.6 356.9 2022-09-16 15:54:01 2022-09-16 23:31:01 2.89%
bkrw 0.0008453 0.0008453 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
bond 5.752 6.071 2022-09-16 19:51:01 2022-09-16 07:12:01 5.25%
bttc 0.00000081 0.00000084 2022-09-16 16:00:02 2022-09-16 00:00:01 3.57%
bull 1370.28 1370.28 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
busd 1 1.0002 2022-09-16 00:03:01 2022-09-16 19:30:01 0.02%
bzrx 0.2156 0.2156 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
cake 4.026 4.183 2022-09-16 02:19:01 2022-09-16 17:27:02 3.75%
celo 0.769 0.8 2022-09-16 02:19:01 2022-09-16 23:37:01 3.88%
celr 0.016 0.01672 2022-09-16 19:30:01 2022-09-16 00:00:01 4.31%
city 5.99 6.36 2022-09-16 02:22:01 2022-09-16 06:01:01 5.82%
comp 52.52 57.63 2022-09-16 11:01:01 2022-09-16 16:22:01 8.87%
coti 0.089 0.1165 2022-09-16 02:19:01 2022-09-16 15:52:01 23.61%
ctsi 0.1463 0.1564 2022-09-16 02:19:01 2022-09-16 16:45:01 6.46%
ctxc 0.1152 0.1194 2022-09-16 20:22:01 2022-09-16 06:19:01 3.52%
dash 42.75 44.44 2022-09-16 19:23:01 2022-09-16 05:41:01 3.8%
data 0.0294 0.03155 2022-09-16 02:18:02 2022-09-16 19:00:02 6.81%
dego 1.636 1.734 2022-09-16 22:29:01 2022-09-16 07:11:01 5.65%
dent 0.000922 0.000948 2022-09-16 18:30:01 2022-09-16 13:56:01 2.74%
dexe 2.935 3.02 2022-09-16 16:07:01 2022-09-16 09:17:02 2.81%
dock 0.0212 0.02295 2022-09-16 19:23:01 2022-09-16 00:00:01 7.63%
dodo 0.1183 0.1229 2022-09-16 19:09:01 2022-09-16 23:38:01 3.74%
doge 0.05811 0.0601 2022-09-16 02:19:01 2022-09-16 13:56:01 3.31%
drep 0.4893 0.5715 2022-09-16 10:33:01 2022-09-16 22:38:02 14.38%
dusk 0.1186 0.1224 2022-09-16 04:16:01 2022-09-16 13:47:01 3.1%
dydx 1.302 1.353 2022-09-16 18:32:02 2022-09-16 23:38:01 3.77%
egld 48.19 49.18 2022-09-16 02:20:01 2022-09-16 23:33:01 2.01%
farm 38.6 42.5 2022-09-16 02:20:01 2022-09-16 23:49:01 9.18%
fida 0.426 0.4758 2022-09-16 20:25:01 2022-09-16 05:39:02 10.47%
firo 2.836 3.277 2022-09-16 20:40:02 2022-09-16 02:55:01 13.46%
flow 1.725 1.792 2022-09-16 10:57:01 2022-09-16 14:05:01 3.74%
flux 1.034 1.179 2022-09-16 10:47:01 2022-09-16 00:00:01 12.3%
gala 0.04662 0.04799 2022-09-16 02:19:01 2022-09-16 22:56:01 2.85%
ghst 1.195 1.22 2022-09-16 01:23:01 2022-09-16 10:39:02 2.05%
glmr 0.475 0.4942 2022-09-16 16:00:02 2022-09-16 23:34:01 3.89%
hard 0.1852 0.1912 2022-09-16 16:00:02 2022-09-16 03:03:01 3.14%
hbar 0.0598 0.0615 2022-09-16 16:00:02 2022-09-16 08:36:01 2.76%
high 1.355 1.408 2022-09-16 19:09:01 2022-09-16 06:21:01 3.76%
hive 0.5371 0.5711 2022-09-16 01:19:01 2022-09-16 02:17:01 5.95%
idex 0.06416 0.06611 2022-09-16 20:22:01 2022-09-16 12:23:01 2.95%
iost 0.01212 0.01246 2022-09-16 02:19:01 2022-09-16 23:38:01 2.73%
iota 0.2559 0.2644 2022-09-16 19:29:02 2022-09-16 03:01:01 3.21%
iotx 0.02661 0.02793 2022-09-16 02:19:01 2022-09-16 23:37:01 4.73%
iris 0.01828 0.01896 2022-09-16 02:18:02 2022-09-16 23:44:02 3.59%
kava 1.512 1.581 2022-09-16 10:57:01 2022-09-16 18:02:01 4.36%
keep 0.6251 0.6251 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
klay 0.1996 0.2062 2022-09-16 16:00:02 2022-09-16 00:00:01 3.2%
kp3r 98.27 103.26 2022-09-16 20:22:01 2022-09-16 00:01:01 4.83%
lend 0.51431 0.51431 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
lina 0.00744 0.0077 2022-09-16 18:32:02 2022-09-16 00:00:01 3.38%
link 7.418 7.789 2022-09-16 00:56:01 2022-09-16 16:44:01 4.76%
loka 0.5526 0.6137 2022-09-16 19:10:02 2022-09-16 08:22:01 9.96%
luna 2.656 3.457 2022-09-16 12:33:01 2022-09-16 19:48:01 23.17%
lunc 0.00024976 0.00033466 2022-09-16 00:49:02 2022-09-16 19:47:01 25.37%
mana 0.7111 0.746 2022-09-16 02:19:01 2022-09-16 13:46:01 4.68%
mask 1.247 1.301 2022-09-16 11:01:01 2022-09-16 22:55:02 4.15%
mbox 0.631 0.651 2022-09-16 16:00:02 2022-09-16 00:01:01 3.07%
mina 0.595 0.612 2022-09-16 10:56:01 2022-09-16 06:40:01 2.78%
mith 0.02178 0.02256 2022-09-16 20:21:01 2022-09-16 12:48:01 3.46%
movr 10.99 11.48 2022-09-16 20:23:01 2022-09-16 00:00:01 4.27%
nano 2.224 2.224 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
near 4.095 4.247 2022-09-16 18:32:02 2022-09-16 13:56:01 3.58%
nexo 0.877 0.913 2022-09-16 02:18:02 2022-09-16 16:58:02 3.94%
npxs 0.0070301 0.0070301 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
nuls 0.196 0.2012 2022-09-16 10:43:02 2022-09-16 16:44:01 2.58%
ooki 0.00519 0.00572 2022-09-16 22:55:02 2022-09-16 07:56:01 9.27%
paxg 1645 1671 2022-09-16 10:13:01 2022-09-16 16:41:01 1.56%
perl 0.02329 0.03071 2022-09-16 10:58:01 2022-09-16 18:12:01 24.16%
perp 0.591 0.622 2022-09-16 16:01:01 2022-09-16 00:00:01 4.98%
pols 0.486 0.5 2022-09-16 19:09:01 2022-09-16 13:58:02 2.8%
poly 0.2116 0.2444 2022-09-16 20:02:01 2022-09-16 00:03:01 13.42%
pond 0.01158 0.01278 2022-09-16 02:18:02 2022-09-16 08:45:01 9.39%
powr 0.2022 0.2077 2022-09-16 19:22:01 2022-09-16 00:03:01 2.65%
qtum 2.923 3.011 2022-09-16 18:32:02 2022-09-16 23:38:01 2.92%
ramp 0.0524 0.0524 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
rare 0.182 0.192 2022-09-16 20:09:01 2022-09-16 00:00:01 5.21%
reef 0.004668 0.005135 2022-09-16 00:50:01 2022-09-16 10:28:01 9.09%
rndr 0.419 0.506 2022-09-16 08:59:01 2022-09-16 00:35:01 17.19%
rose 0.05843 0.06169 2022-09-16 02:09:01 2022-09-16 22:46:01 5.28%
rune 1.679 1.731 2022-09-16 19:22:01 2022-09-16 06:57:01 3%
sand 0.8447 0.8796 2022-09-16 02:19:01 2022-09-16 22:55:02 3.97%
scrt 1.015 1.059 2022-09-16 10:56:01 2022-09-16 00:03:01 4.15%
shib 0.00001129 0.00001181 2022-09-16 19:57:01 2022-09-16 00:01:01 4.4%
stmx 0.006778 0.007465 2022-09-16 00:47:01 2022-09-16 13:22:02 9.2%
stpt 0.04338 0.04592 2022-09-16 02:21:01 2022-09-16 05:51:01 5.53%
susd 0.996 0.996 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
tomo 0.444 0.4713 2022-09-16 20:21:01 2022-09-16 00:00:01 5.79%
torn 7.83 8.3 2022-09-16 16:00:02 2022-09-16 06:40:01 5.66%
troy 0.003853 0.003952 2022-09-16 20:10:02 2022-09-16 06:09:01 2.51%
tusd 0.9999 1.0002 2022-09-16 06:36:01 2022-09-16 20:29:01 0.03%
unfi 6.778 7.105 2022-09-16 02:09:01 2022-09-16 06:46:01 4.6%
usdc 0.9999 1.0002 2022-09-16 10:51:01 2022-09-16 06:43:01 0.03%
usdp 0.9999 1.0001 2022-09-16 00:00:01 2022-09-16 01:44:01 0.02%
usds 0.9968 0.9968 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
vidt 0.2728 0.3103 2022-09-16 10:58:01 2022-09-16 16:07:01 12.09%
vite 0.025 0.03 2022-09-16 11:24:02 2022-09-16 07:09:01 16.67%
vtho 0.001447 0.001545 2022-09-16 10:57:01 2022-09-16 23:19:01 6.34%
waxp 0.0889 0.0916 2022-09-16 01:17:01 2022-09-16 12:44:01 2.95%
wing 9.52 10.57 2022-09-16 20:13:01 2022-09-16 03:01:01 9.93%
wnxm 15.18 15.72 2022-09-16 16:00:02 2022-09-16 06:35:01 3.44%
yfii 903.4 964.8 2022-09-16 10:55:02 2022-09-16 03:36:02 6.36%
1inch 0.583 0.625 2022-09-16 02:19:01 2022-09-16 23:29:01 6.72%
adaup 1.03 1.096 2022-09-16 18:32:02 2022-09-16 06:16:01 6.02%
alice 1.938 2.006 2022-09-16 02:19:01 2022-09-16 16:38:01 3.39%
alpha 0.1097 0.1131 2022-09-16 18:32:02 2022-09-16 23:37:01 3.01%
audio 0.238 0.246 2022-09-16 02:19:01 2022-09-16 16:47:01 3.25%
bchsv 58.9 58.9 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
bchup 0.0724 0.0724 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
bnbup 30.15 31.73 2022-09-16 02:19:01 2022-09-16 14:02:01 4.98%
btcst 8.57 9.21 2022-09-16 19:48:01 2022-09-16 07:33:01 6.95%
btcup 3.98 4.177 2022-09-16 19:22:01 2022-09-16 13:46:01 4.72%
chess 0.259 0.27 2022-09-16 20:22:01 2022-09-16 14:02:01 4.07%
cocos 0.6241 0.646 2022-09-16 19:30:01 2022-09-16 08:18:01 3.39%
dotup 0.1942 0.2055 2022-09-16 19:25:01 2022-09-16 00:00:01 5.5%
eosup 0.2113 0.2113 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
ethup 3.54 3.829 2022-09-16 20:21:01 2022-09-16 00:00:01 7.55%
filup 0.1515 0.1515 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
forth 4.55 4.71 2022-09-16 20:27:02 2022-09-16 06:25:01 3.4%
front 0.2129 0.221 2022-09-16 15:58:01 2022-09-16 23:46:01 3.67%
jasmy 0.008133 0.008474 2022-09-16 18:32:02 2022-09-16 06:13:01 4.02%
lazio 5.7611 6.6676 2022-09-16 11:01:01 2022-09-16 06:24:01 13.6%
lever 0.00186 0.001946 2022-09-16 16:00:02 2022-09-16 06:16:01 4.42%
ltcup 0.4801 0.4801 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
matic 0.7892 0.838 2022-09-16 18:32:02 2022-09-16 00:01:01 5.82%
multi 4.61 4.8 2022-09-16 19:09:01 2022-09-16 00:33:01 3.96%
ocean 0.1537 0.166 2022-09-16 04:16:01 2022-09-16 19:40:01 7.41%
porto 5.4607 6.4792 2022-09-16 11:05:01 2022-09-16 05:35:02 15.72%
quick 55.6 57.8 2022-09-16 10:40:01 2022-09-16 23:57:01 3.81%
spell 0.0011536 0.0012201 2022-09-16 01:29:01 2022-09-16 08:06:01 5.45%
steem 0.2129 0.228 2022-09-16 01:58:01 2022-09-16 11:39:01 6.62%
storj 0.4752 0.5088 2022-09-16 04:47:01 2022-09-16 16:49:02 6.6%
storm 0.003397 0.003397 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
strat 0.4904 0.4904 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
strax 0.547 0.559 2022-09-16 16:00:02 2022-09-16 00:04:01 2.15%
super 0.1274 0.1324 2022-09-16 16:00:02 2022-09-16 06:28:01 3.78%
sushi 1.094 1.146 2022-09-16 02:20:01 2022-09-16 23:55:01 4.54%
sxpup 0.17426 0.17426 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
tfuel 0.054 0.0561 2022-09-16 02:09:01 2022-09-16 06:55:01 3.74%
theta 1.061 1.093 2022-09-16 18:32:02 2022-09-16 03:01:01 2.93%
tribe 0.2261 0.2303 2022-09-16 19:30:01 2022-09-16 13:38:01 1.82%
trxup 0.05071 0.05307 2022-09-16 18:30:01 2022-09-16 13:45:01 4.45%
uniup 1.055 1.055 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
usdsb 0.9997 0.9997 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
voxel 0.2755 0.3041 2022-09-16 16:02:02 2022-09-16 02:58:01 9.4%
waves 4.173 4.347 2022-09-16 02:19:01 2022-09-16 15:01:01 4%
xlmup 0.0243 0.0243 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
xrpup 0.102 0.116 2022-09-16 04:16:01 2022-09-16 22:39:01 12.07%
xtzup 0.002551 0.002551 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
yfiup 0.1169 0.1169 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
aaveup 0.6008 0.6008 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
alpaca 0.2678 0.2801 2022-09-16 16:00:02 2022-09-16 06:48:01 4.39%
alpine 3.5771 4.0345 2022-09-16 19:55:02 2022-09-16 06:17:01 11.34%
badger 3.96 4.11 2022-09-16 19:09:01 2022-09-16 00:00:01 3.65%
bchabc 220.08 220.08 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
burger 0.991 1.065 2022-09-16 19:29:02 2022-09-16 07:30:02 6.95%
linkup 0.01281 0.01413 2022-09-16 00:56:01 2022-09-16 16:44:01 9.34%
people 0.01943 0.02067 2022-09-16 02:19:01 2022-09-16 22:43:01 6%
pundix 0.515 0.597 2022-09-16 10:43:02 2022-09-16 03:10:01 13.74%
santos 11.114 13.537 2022-09-16 10:53:01 2022-09-16 06:29:01 17.9%
1inchup 0.065703 0.065703 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
adadown 0.00409 0.004468 2022-09-16 06:16:01 2022-09-16 16:00:02 8.46%
auction 6.52 6.81 2022-09-16 19:25:01 2022-09-16 06:20:01 4.26%
bchdown 0.2247 0.2247 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
bnbbear 58.61 58.61 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
bnbbull 57.21 57.21 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
bnbdown 0.04341 0.04644 2022-09-16 13:47:01 2022-09-16 02:19:01 6.52%
btcdown 0.033378 0.0352 2022-09-16 14:01:01 2022-09-16 19:30:01 5.18%
dotdown 13.868 15.215 2022-09-16 03:05:01 2022-09-16 19:23:01 8.85%
eosbear 30.21 30.21 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
eosbull 3.85 3.85 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
eosdown 0.0003665 0.0003665 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
ethbear 12.2 12.2 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
ethbull 79.18 79.18 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
ethdown 0.9734 1.0596 2022-09-16 00:00:01 2022-09-16 19:22:01 8.14%
fildown 0.0007666 0.0007666 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
ltcdown 2.2279 2.2279 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
sushiup 0.004714 0.004714 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
sxpdown 0.0895 0.0895 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
trxdown 1.22 1.27 2022-09-16 06:21:01 2022-09-16 18:30:01 3.94%
unidown 2.172 2.172 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
xlmdown 4.304 4.304 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
xrpbear 548.55 548.55 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
xrpbull 8.74 8.74 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
xrpdown 0.0008007 0.0009948 2022-09-16 22:39:01 2022-09-16 04:16:01 19.51%
xtzdown 2.6001 2.6001 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
yfidown 0.9009 0.9009 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
aavedown 0.004673 0.004673 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
linkdown 0.006202 0.006756 2022-09-16 16:44:01 2022-09-16 00:56:01 8.2%
1inchdown 0.006148 0.006148 2022-09-16 00:00:01 2022-09-16 00:00:01 0%
sushidown 37.37 37.37 2022-09-16 00:00:01 2022-09-16 00:00:01 0%