VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 09/29 09/28 09/27 09/26 09/25 09/24 09/23 09/22 09/21 09/20

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.0303 0.0326 2022-09-15 17:18:01 2022-09-15 01:14:01 7.06%
ar 9.33 9.84 2022-09-15 08:23:01 2022-09-15 00:43:01 5.18%
df 0.0331 0.0349 2022-09-15 05:18:02 2022-09-15 04:58:01 5.16%
hc 0.8423 0.8423 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
mc 0.658 0.723 2022-09-15 17:18:01 2022-09-15 02:21:01 8.99%
nu 0.5436 0.5436 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
og 5.5 5.75 2022-09-15 05:21:01 2022-09-15 01:11:01 4.35%
om 0.0436 0.0464 2022-09-15 17:18:01 2022-09-15 00:43:01 6.03%
op 1.127 1.276 2022-09-15 08:23:01 2022-09-15 09:34:01 11.68%
qi 0.01028 0.01099 2022-09-15 17:18:01 2022-09-15 09:22:01 6.46%
sc 0.00373 0.0039 2022-09-15 17:19:01 2022-09-15 01:03:02 4.36%
aca 0.2256 0.2439 2022-09-15 23:50:02 2022-09-15 09:22:01 7.5%
ach 0.012 0.01244 2022-09-15 17:18:01 2022-09-15 09:21:01 3.54%
acm 3.675 3.962 2022-09-15 08:24:01 2022-09-15 00:50:01 7.24%
ada 0.4636 0.4834 2022-09-15 17:18:01 2022-09-15 00:43:01 4.1%
adx 0.1576 0.1689 2022-09-15 17:19:01 2022-09-15 07:42:01 6.69%
amp 0.00531 0.00625 2022-09-15 17:19:01 2022-09-15 13:37:01 15.04%
anc 0.10001 0.11368 2022-09-15 16:42:01 2022-09-15 01:52:01 12.02%
ant 1.645 1.769 2022-09-15 17:18:01 2022-09-15 00:47:01 7.01%
any 12.3 12.3 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
ape 4.908 5.355 2022-09-15 17:18:01 2022-09-15 08:49:01 8.35%
asr 3.733 4.024 2022-09-15 17:19:01 2022-09-15 02:10:01 7.23%
ata 0.1438 0.1525 2022-09-15 17:18:01 2022-09-15 00:44:01 5.7%
atm 4.22 4.45 2022-09-15 17:19:01 2022-09-15 00:00:01 5.17%
aud 0.6693 0.677 2022-09-15 23:20:01 2022-09-15 04:13:01 1.14%
ava 0.769 0.816 2022-09-15 16:55:01 2022-09-15 00:52:01 5.76%
axs 12.61 13.39 2022-09-15 17:18:01 2022-09-15 00:43:01 5.83%
bal 6.001 6.58 2022-09-15 23:52:01 2022-09-15 09:22:01 8.8%
bar 5.42 5.94 2022-09-15 05:08:01 2022-09-15 00:52:01 8.75%
bat 0.3127 0.328 2022-09-15 08:23:01 2022-09-15 00:44:01 4.66%
bcc 448.7 448.7 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
bch 116.2 122.9 2022-09-15 05:07:01 2022-09-15 16:20:01 5.45%
bel 0.589 0.631 2022-09-15 17:18:01 2022-09-15 00:43:01 6.66%
blz 0.0785 0.085 2022-09-15 05:06:01 2022-09-15 18:26:01 7.65%
bnb 267.4 280.4 2022-09-15 17:18:01 2022-09-15 02:24:01 4.64%
bnt 0.462 0.497 2022-09-15 17:18:01 2022-09-15 00:10:01 7.04%
bnx 157 162.7 2022-09-15 04:30:01 2022-09-15 15:48:01 3.5%
bsw 0.2891 0.3001 2022-09-15 17:19:02 2022-09-15 00:58:01 3.67%
btc 19567.21 20371.08 2022-09-15 17:18:01 2022-09-15 00:53:01 3.95%
btg 23.24 24.79 2022-09-15 17:18:01 2022-09-15 01:56:01 6.25%
bts 0.0103 0.01217 2022-09-15 08:25:01 2022-09-15 20:29:01 15.37%
btt 0.002777 0.002777 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
c98 0.384 0.4089 2022-09-15 08:23:01 2022-09-15 00:43:01 6.09%
cfx 0.0512 0.0634 2022-09-15 17:19:02 2022-09-15 02:51:01 19.24%
chr 0.1545 0.1641 2022-09-15 17:18:01 2022-09-15 01:55:01 5.85%
chz 0.1797 0.1974 2022-09-15 05:19:01 2022-09-15 23:08:01 8.97%
ckb 0.00396 0.00433 2022-09-15 23:44:01 2022-09-15 16:15:01 8.55%
clv 0.08624 0.0897 2022-09-15 06:42:01 2022-09-15 16:19:01 3.86%
cos 0.00621 0.00691 2022-09-15 06:43:01 2022-09-15 13:11:01 10.13%
crv 1.022 1.092 2022-09-15 17:11:01 2022-09-15 09:22:01 6.41%
ctk 0.895 0.943 2022-09-15 17:13:01 2022-09-15 09:21:01 5.09%
cvc 0.1325 0.1408 2022-09-15 17:18:01 2022-09-15 00:44:01 5.89%
cvp 0.3405 0.3711 2022-09-15 22:34:01 2022-09-15 02:51:01 8.25%
cvx 4.603 5.045 2022-09-15 16:55:01 2022-09-15 19:03:01 8.76%
dai 1.0189 1.0189 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
dar 0.22392 0.2342 2022-09-15 08:23:01 2022-09-15 00:46:02 4.39%
dcr 26.1 28 2022-09-15 17:19:02 2022-09-15 00:01:01 6.79%
dgb 0.00968 0.01019 2022-09-15 17:18:01 2022-09-15 00:51:01 5%
dia 0.365 0.386 2022-09-15 17:18:01 2022-09-15 00:45:01 5.44%
dnt 0.0436 0.0468 2022-09-15 17:18:01 2022-09-15 01:16:01 6.84%
dot 6.91 7.24 2022-09-15 17:18:01 2022-09-15 00:43:01 4.56%
elf 0.1357 0.1424 2022-09-15 17:18:01 2022-09-15 02:15:01 4.71%
enj 0.4845 0.511 2022-09-15 17:18:01 2022-09-15 00:43:01 5.19%
ens 13.76 14.76 2022-09-15 08:23:01 2022-09-15 00:51:01 6.78%
eos 1.395 1.484 2022-09-15 17:27:01 2022-09-15 00:49:01 6%
eps 0.1679 0.1679 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
epx 0.000474 0.000501 2022-09-15 17:13:01 2022-09-15 00:02:01 5.39%
erd 0.01971 0.01971 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
ern 1.516 1.603 2022-09-15 17:19:02 2022-09-15 02:20:01 5.43%
etc 35.37 39.71 2022-09-15 05:50:01 2022-09-15 01:53:01 10.93%
eth 1465.2 1653.6 2022-09-15 17:18:01 2022-09-15 02:22:01 11.39%
eur 0.9949 1.0006 2022-09-15 07:44:01 2022-09-15 14:52:01 0.57%
fet 0.0871 0.0989 2022-09-15 16:54:01 2022-09-15 21:14:01 11.93%
fil 5.68 5.99 2022-09-15 17:17:01 2022-09-15 00:51:01 5.18%
fio 0.0432 0.0458 2022-09-15 16:45:01 2022-09-15 00:43:01 5.68%
fis 0.3354 0.3483 2022-09-15 17:18:01 2022-09-15 09:24:01 3.7%
flm 0.1042 0.1094 2022-09-15 05:06:01 2022-09-15 00:53:01 4.75%
for 0.01823 0.01972 2022-09-15 17:18:01 2022-09-15 07:51:01 7.56%
ftm 0.2386 0.2532 2022-09-15 17:18:01 2022-09-15 00:44:01 5.77%
ftt 23.98 25.66 2022-09-15 17:18:01 2022-09-15 00:45:01 6.55%
fun 0.00758 0.00784 2022-09-15 21:14:01 2022-09-15 09:24:01 3.32%
fxs 5.314 5.588 2022-09-15 17:15:01 2022-09-15 00:52:01 4.9%
gal 2.507 2.717 2022-09-15 16:54:01 2022-09-15 00:46:02 7.73%
gbp 1.145 1.154 2022-09-15 18:12:01 2022-09-15 00:01:01 0.78%
gmt 0.6451 0.6947 2022-09-15 05:07:01 2022-09-15 01:03:02 7.14%
gno 140.3 157.1 2022-09-15 17:47:01 2022-09-15 01:05:01 10.69%
grt 0.1071 0.1155 2022-09-15 17:13:01 2022-09-15 09:22:01 7.27%
gtc 1.92 2.055 2022-09-15 06:50:01 2022-09-15 00:50:01 6.57%
gto 0.01952 0.02057 2022-09-15 17:18:01 2022-09-15 09:10:01 5.1%
gxs 1.7923 1.7923 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
hnt 3.92 4.27 2022-09-15 16:51:01 2022-09-15 00:46:02 8.2%
hot 0.002013 0.002099 2022-09-15 08:23:01 2022-09-15 09:22:01 4.1%
icp 5.97 6.37 2022-09-15 16:54:01 2022-09-15 15:03:01 6.28%
icx 0.2542 0.2666 2022-09-15 17:18:01 2022-09-15 00:45:01 4.65%
ilv 65.3 74.5 2022-09-15 17:18:01 2022-09-15 20:43:01 12.35%
imx 0.778 0.83 2022-09-15 17:18:01 2022-09-15 00:53:01 6.27%
inj 1.553 1.671 2022-09-15 17:18:01 2022-09-15 00:52:01 7.06%
joe 0.207 0.221 2022-09-15 17:19:02 2022-09-15 00:53:01 6.33%
jst 0.02584 0.02713 2022-09-15 05:06:01 2022-09-15 09:12:01 4.75%
juv 5.03 5.4 2022-09-15 06:47:01 2022-09-15 00:58:01 6.85%
kda 1.501 1.593 2022-09-15 17:17:01 2022-09-15 02:04:01 5.78%
key 0.004619 0.004881 2022-09-15 23:56:01 2022-09-15 09:24:01 5.37%
kmd 0.2575 0.2963 2022-09-15 17:18:01 2022-09-15 01:20:01 13.09%
knc 1.875 2.06 2022-09-15 05:05:02 2022-09-15 19:28:01 8.98%
ksm 44.83 47.89 2022-09-15 17:18:01 2022-09-15 00:45:01 6.39%
ldo 1.668 2.195 2022-09-15 05:20:01 2022-09-15 09:17:01 24.01%
lit 0.646 0.688 2022-09-15 08:24:01 2022-09-15 00:09:01 6.1%
lpt 9.28 10.03 2022-09-15 17:18:01 2022-09-15 00:43:01 7.48%
lrc 0.3204 0.339 2022-09-15 17:18:01 2022-09-15 00:43:01 5.49%
lsk 0.973 1.021 2022-09-15 17:19:02 2022-09-15 05:34:01 4.7%
ltc 56.38 60.83 2022-09-15 21:21:01 2022-09-15 09:22:01 7.32%
lto 0.0801 0.0862 2022-09-15 17:16:01 2022-09-15 06:54:01 7.08%
mbl 0.003725 0.004013 2022-09-15 17:19:02 2022-09-15 04:47:01 7.18%
mco 2.744 2.744 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
mdt 0.02575 0.02722 2022-09-15 17:18:01 2022-09-15 16:23:02 5.4%
mdx 0.0648 0.0758 2022-09-15 08:24:01 2022-09-15 12:02:01 14.51%
mft 0.006822 0.0088 2022-09-15 03:38:01 2022-09-15 07:07:01 22.48%
mir 0.22262 0.26889 2022-09-15 05:17:01 2022-09-15 10:13:01 17.21%
mkr 661 712 2022-09-15 18:14:02 2022-09-15 09:22:01 7.16%
mln 21.62 22.38 2022-09-15 17:13:01 2022-09-15 01:13:01 3.4%
mob 0.939 0.98 2022-09-15 06:20:02 2022-09-15 14:27:01 4.18%
mtl 1.114 1.177 2022-09-15 17:18:01 2022-09-15 00:43:01 5.35%
nbs 0.00429 0.0049 2022-09-15 05:18:02 2022-09-15 07:52:01 12.45%
nbt 0.00748 0.0079 2022-09-15 21:37:01 2022-09-15 15:24:01 5.32%
neo 8.74 9.32 2022-09-15 05:06:01 2022-09-15 16:06:01 6.22%
nkn 0.0915 0.0967 2022-09-15 17:11:01 2022-09-15 00:54:01 5.38%
nmr 16.44 17.17 2022-09-15 17:18:01 2022-09-15 09:23:01 4.25%
ogn 0.1544 0.1639 2022-09-15 17:18:01 2022-09-15 00:51:01 5.8%
omg 1.736 1.849 2022-09-15 05:07:01 2022-09-15 09:20:02 6.11%
one 0.01999 0.02116 2022-09-15 08:24:01 2022-09-15 00:49:01 5.53%
ong 0.3398 0.3666 2022-09-15 17:21:01 2022-09-15 05:15:01 7.31%
ont 0.2239 0.2365 2022-09-15 17:18:01 2022-09-15 00:43:01 5.33%
orn 1.1 1.156 2022-09-15 17:15:01 2022-09-15 10:18:02 4.84%
oxt 0.1031 0.108 2022-09-15 17:18:01 2022-09-15 01:07:01 4.54%
pax 0.9996 0.9996 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
pha 0.0925 0.1166 2022-09-15 08:25:01 2022-09-15 15:51:01 20.67%
pla 0.314 0.345 2022-09-15 06:50:01 2022-09-15 12:09:01 8.99%
pnt 0.2343 0.256 2022-09-15 17:18:01 2022-09-15 07:27:01 8.48%
psg 7.91 8.58 2022-09-15 05:41:01 2022-09-15 00:56:01 7.81%
pyr 3.31 3.62 2022-09-15 17:17:01 2022-09-15 00:01:01 8.56%
qnt 95.6 107.9 2022-09-15 17:18:01 2022-09-15 23:01:01 11.4%
rad 2.273 2.389 2022-09-15 23:50:02 2022-09-15 09:22:01 4.86%
ray 0.584 0.621 2022-09-15 17:18:01 2022-09-15 00:53:01 5.96%
rei 0.0314 0.0332 2022-09-15 16:52:01 2022-09-15 00:53:01 5.42%
ren 0.112 0.1215 2022-09-15 17:18:01 2022-09-15 00:43:01 7.82%
rep 7.26 7.78 2022-09-15 17:18:01 2022-09-15 02:02:01 6.68%
req 0.1141 0.12 2022-09-15 23:22:01 2022-09-15 00:34:01 4.92%
rgt 14.44 14.44 2022-09-15 00:00:01 2022-09-15 00:00:01 0%
rif 0.0585 0.0603 2022-09-15 17:19:02 2022-09-15 00:02:02 2.99%
rlc 1.197 1.308 2022-09-15 05:07:01 2022-09-15 09:12:01 8.49%
rsr 0.00567 0.00594 2022-09-15 06:48:01 2022-09-15 00:00:01 4.55%
rvn 0.05524 0.07556 2022-09-15 21:31:01 2022-09-15 00:17:01 26.89%
sfp 0.3481 0.3733 2022-09-15 17:18:01 2022-09-15 00:44:01 6.75%
skl 0.04064 0.04349 2022-09-15 17:18:01 2022-09-15 00:50:01 6.55%
slp 0.00354 0.00375 2022-09-15 17:18:01 2022-09-15 09:22:01 5.6%
snx 2.579 2.761 2022-09-15 17:17:01 2022-09-15 09:30:01 6.59%
sol 32.55 34.79 2022-09-15 17:18:01 2022-09-15 09:22:01 6.44%
srm 0.777 0.836 2022-09-15 17:18:01 2022-09-15 01:03:02 7.06%
stg 0.555 0.6061 2022-09-15 04:46:01 2022-09-15 00:52:01 8.43%
stx 0.341 0.355 2022-09-15 17:18:01 2022-09-15 00:54:01 3.94%
sun 0.00588 0.00608 2022-09-15 17:18:01 2022-09-15 09:23:01 3.29%
sxp 0.3403 0.3599 2022-09-15 17:18:01 2022-09-15 00:47:01 5.45%
sys 0.1674 0.1777 2022-09-15 08:27:02 2022-09-15 00:47:01 5.8%
tct 0.00893 0.01047 2022-09-15 21:21:01 2022-09-15 10:33:01 14.71%
tko 0.257 0.271 2022-09-15 16:55:01 2022-09-15 00:55:01 5.17%
tlm 0.02231 0.0235 2022-09-15 17:18:01 2022-09-15 00:46:02 5.06%
trb 15.88 18.85 2022-09-15 23:50:02 2022-09-15 00:24:01 15.76%
tru 0.0586 0.0633 2022-09-15 17:18:01 2022-09-15 09:21:01 7.42%
trx 0.0606 0.06197 2022-09-15 05:06:01 2022-09-15 09:22:01 2.21%
tvk 0.0367 0.0395 2022-09-15 17:18:01 2022-09-15 00:46:02 7.09%
twt 0.9721 1.0278 2022-09-15 17:17:01 2022-09-15 02:19:01 5.42%
uma 2.511 2.627 2022-09-15 17:18:01 2022-09-15 00:43:01 4.42%
uni 5.81 6.23 2022-09-15 17:11:01 2022-09-15 00:43:01 6.74%
ust 0.245779 0.245779 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
utk 0.1059 0.1116 2022-09-15 17:19:02 2022-09-15 23:51:01 5.11%
ven 0.0001 0.0001 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
vet 0.02297 0.02421 2022-09-15 17:18:01 2022-09-15 00:45:01 5.12%
vgx 0.625 0.746 2022-09-15 20:04:01 2022-09-15 01:31:01 16.22%
wan 0.1901 0.2027 2022-09-15 17:18:01 2022-09-15 09:16:01 6.22%
win 0.0001009 0.0001054 2022-09-15 17:18:01 2022-09-15 09:22:01 4.27%
woo 0.1404 0.1501 2022-09-15 08:23:01 2022-09-15 00:53:01 6.46%
wrx 0.2051 0.2419 2022-09-15 17:18:01 2022-09-15 08:24:01 15.21%
wtc 0.2892 0.3269 2022-09-15 05:18:02 2022-09-15 03:06:01 11.53%
xec 0.00004194 0.00004679 2022-09-15 16:55:01 2022-09-15 02:11:01 10.37%
xem 0.0411 0.043 2022-09-15 08:21:01 2022-09-15 00:53:01 4.42%
xlm 0.1015 0.1059 2022-09-15 17:17:01 2022-09-15 09:22:01 4.15%
xmr 143.9 151.8 2022-09-15 21:29:01 2022-09-15 00:43:01 5.2%
xno 0.785 0.894 2022-09-15 23:43:02 2022-09-15 09:22:01 12.19%
xrp 0.3251 0.3439 2022-09-15 17:52:01 2022-09-15 00:00:02 5.47%
xtz 1.513 1.62 2022-09-15 17:11:01 2022-09-15 00:00:02 6.6%
xvg 0.00326 0.00372 2022-09-15 21:20:01 2022-09-15 12:48:01 12.37%
xvs 4.39 4.69 2022-09-15 17:18:01 2022-09-15 00:51:01 6.4%
xzc 4.446 4.446 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
yfi 8555 9281 2022-09-15 17:18:01 2022-09-15 00:51:01 7.82%
ygg 0.4146 0.4642 2022-09-15 17:18:01 2022-09-15 11:04:01 10.69%
zec 58.7 62.3 2022-09-15 21:11:01 2022-09-15 00:43:01 5.78%
zen 14.42 15.19 2022-09-15 08:23:01 2022-09-15 00:42:02 5.07%
zil 0.03342 0.0352 2022-09-15 17:18:01 2022-09-15 00:44:01 5.06%
zrx 0.279 0.296 2022-09-15 17:18:01 2022-09-15 09:22:01 5.74%
aave 78 84.2 2022-09-15 17:18:01 2022-09-15 00:44:01 7.36%
agld 0.35 0.381 2022-09-15 17:18:01 2022-09-15 00:43:01 8.14%
aion 0.04167 0.04545 2022-09-15 17:12:01 2022-09-15 00:53:01 8.32%
akro 0.00389 0.00423 2022-09-15 05:34:01 2022-09-15 23:03:01 8.04%
alcx 20.7 21.9 2022-09-15 17:01:01 2022-09-15 15:03:01 5.48%
algo 0.2895 0.3041 2022-09-15 17:18:01 2022-09-15 00:43:01 4.8%
ankr 0.0324 0.03455 2022-09-15 17:17:01 2022-09-15 01:55:01 6.22%
api3 1.557 1.681 2022-09-15 17:20:01 2022-09-15 00:46:02 7.38%
ardr 0.1004 0.1064 2022-09-15 17:18:01 2022-09-15 01:25:01 5.64%
arpa 0.03516 0.03697 2022-09-15 08:23:01 2022-09-15 00:43:01 4.9%
astr 0.0364 0.0406 2022-09-15 17:18:01 2022-09-15 05:41:01 10.34%
atom 13.23 15.469 2022-09-15 08:23:01 2022-09-15 23:28:01 14.47%
auto 240.3 257.7 2022-09-15 17:19:02 2022-09-15 00:50:01 6.75%
avax 18.23 19.36 2022-09-15 17:18:01 2022-09-15 09:22:01 5.84%
bake 0.2281 0.2436 2022-09-15 17:18:01 2022-09-15 01:55:01 6.36%
band 1.195 1.266 2022-09-15 17:17:01 2022-09-15 00:43:01 5.61%
beam 0.2142 0.3475 2022-09-15 17:09:01 2022-09-15 02:56:01 38.36%
bear 11.16 11.16 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
beta 0.1003 0.11284 2022-09-15 17:18:01 2022-09-15 01:02:01 11.11%
bico 0.456 0.488 2022-09-15 23:44:01 2022-09-15 00:56:01 6.56%
bifi 348 363 2022-09-15 17:19:02 2022-09-15 09:30:01 4.13%
bkrw 0.0008453 0.0008453 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
bond 5.864 6.276 2022-09-15 17:18:01 2022-09-15 04:31:01 6.56%
bttc 0.00000083 0.00000089 2022-09-15 17:03:01 2022-09-15 02:26:01 6.74%
bull 1370.28 1370.28 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
busd 0.9997 1.0001 2022-09-15 06:07:02 2022-09-15 15:15:02 0.04%
bzrx 0.2156 0.2156 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
cake 4.025 4.18 2022-09-15 17:17:01 2022-09-15 00:53:01 3.71%
celo 0.771 0.809 2022-09-15 17:18:01 2022-09-15 09:22:01 4.7%
celr 0.01622 0.01747 2022-09-15 08:23:01 2022-09-15 00:43:01 7.16%
city 5.91 6.3 2022-09-15 08:23:01 2022-09-15 14:11:01 6.19%
comp 53.21 61.78 2022-09-15 13:28:01 2022-09-15 00:56:01 13.87%
coti 0.0903 0.0954 2022-09-15 08:24:01 2022-09-15 00:40:01 5.35%
ctsi 0.1421 0.1512 2022-09-15 05:06:01 2022-09-15 22:22:01 6.02%
ctxc 0.1188 0.1409 2022-09-15 16:55:01 2022-09-15 03:01:01 15.68%
dash 43.29 45.78 2022-09-15 08:23:01 2022-09-15 01:55:01 5.44%
data 0.02904 0.03056 2022-09-15 17:18:01 2022-09-15 09:23:01 4.97%
dego 1.701 1.835 2022-09-15 16:51:01 2022-09-15 00:33:01 7.3%
dent 0.000922 0.000972 2022-09-15 17:11:01 2022-09-15 01:03:02 5.14%
dexe 2.961 3.213 2022-09-15 17:19:02 2022-09-15 16:17:01 7.84%
dock 0.02162 0.02324 2022-09-15 05:07:01 2022-09-15 22:04:01 6.97%
dodo 0.1199 0.1256 2022-09-15 17:18:01 2022-09-15 00:46:02 4.54%
doge 0.05867 0.06144 2022-09-15 17:18:01 2022-09-15 00:49:01 4.51%
drep 0.503 0.5316 2022-09-15 07:16:01 2022-09-15 00:54:01 5.38%
dusk 0.1187 0.1258 2022-09-15 17:18:01 2022-09-15 00:43:01 5.64%
dydx 1.302 1.397 2022-09-15 05:06:01 2022-09-15 00:49:01 6.8%
egld 48.14 50.08 2022-09-15 17:18:01 2022-09-15 00:50:01 3.87%
farm 38.9 40.9 2022-09-15 17:18:01 2022-09-15 00:46:02 4.89%
fida 0.4184 0.5057 2022-09-15 05:12:01 2022-09-15 16:32:01 17.26%
firo 3.073 4.327 2022-09-15 23:58:01 2022-09-15 03:35:01 28.98%
flow 1.759 1.877 2022-09-15 17:20:01 2022-09-15 00:45:01 6.29%
flux 1.137 1.28 2022-09-15 16:57:01 2022-09-15 00:56:01 11.17%
gala 0.0467 0.04901 2022-09-15 17:18:01 2022-09-15 00:43:01 4.71%
ghst 1.197 1.217 2022-09-15 05:07:01 2022-09-15 09:22:01 1.64%
glmr 0.4843 0.5171 2022-09-15 17:18:01 2022-09-15 01:15:01 6.34%
hard 0.1899 0.1984 2022-09-15 17:18:01 2022-09-15 00:58:01 4.28%
hbar 0.0604 0.0647 2022-09-15 17:18:01 2022-09-15 01:19:01 6.65%
high 1.389 1.486 2022-09-15 17:18:01 2022-09-15 09:24:01 6.53%
hive 0.5308 0.5953 2022-09-15 17:18:01 2022-09-15 03:11:01 10.83%
idex 0.06459 0.067 2022-09-15 17:21:01 2022-09-15 09:22:01 3.6%
iost 0.01216 0.0128 2022-09-15 17:18:01 2022-09-15 00:43:01 5%
iota 0.2585 0.2736 2022-09-15 17:17:01 2022-09-15 00:43:01 5.52%
iotx 0.02691 0.02855 2022-09-15 17:18:01 2022-09-15 09:22:01 5.74%
iris 0.0182 0.01928 2022-09-15 17:18:01 2022-09-15 09:23:01 5.6%
kava 1.517 1.593 2022-09-15 08:23:01 2022-09-15 15:16:01 4.77%
keep 0.6251 0.6251 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
klay 0.2029 0.2129 2022-09-15 17:17:01 2022-09-15 00:50:01 4.7%
kp3r 101.1 108.88 2022-09-15 17:18:01 2022-09-15 09:18:01 7.15%
lend 0.51431 0.51431 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
lina 0.00753 0.00805 2022-09-15 17:18:01 2022-09-15 00:43:01 6.46%
link 7.034 7.536 2022-09-15 17:18:01 2022-09-15 00:43:01 6.66%
loka 0.5602 0.6368 2022-09-15 08:24:01 2022-09-15 13:51:01 12.03%
luna 2.6411 3.1174 2022-09-15 21:26:01 2022-09-15 08:50:01 15.28%
lunc 0.00024181 0.00030326 2022-09-15 20:22:01 2022-09-15 01:40:01 20.26%
mana 0.7115 0.7492 2022-09-15 17:18:01 2022-09-15 00:45:01 5.03%
mask 1.261 1.329 2022-09-15 08:23:01 2022-09-15 00:49:01 5.12%
mbox 0.634 0.661 2022-09-15 17:18:01 2022-09-15 09:22:01 4.08%
mina 0.604 0.635 2022-09-15 17:18:01 2022-09-15 00:41:01 4.88%
mith 0.02167 0.02306 2022-09-15 17:18:01 2022-09-15 00:53:01 6.03%
movr 11.36 12.07 2022-09-15 17:19:02 2022-09-15 00:52:01 5.88%
nano 2.224 2.224 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
near 4.206 4.543 2022-09-15 18:25:01 2022-09-15 00:45:01 7.42%
nexo 0.858 0.92 2022-09-15 17:18:01 2022-09-15 02:21:01 6.74%
npxs 0.0070301 0.0070301 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
nuls 0.197 0.2107 2022-09-15 17:18:01 2022-09-15 01:02:01 6.5%
ooki 0.00552 0.00586 2022-09-15 08:13:01 2022-09-15 02:05:01 5.8%
paxg 1653 1692 2022-09-15 23:05:01 2022-09-15 00:43:01 2.3%
perl 0.0213 0.02815 2022-09-15 06:29:01 2022-09-15 13:19:01 24.33%
perp 0.611 0.67 2022-09-15 17:18:01 2022-09-15 01:01:01 8.81%
pols 0.488 0.52 2022-09-15 17:18:01 2022-09-15 01:11:01 6.15%
poly 0.2422 0.2709 2022-09-15 22:33:01 2022-09-15 11:54:01 10.59%
pond 0.01108 0.01331 2022-09-15 08:20:01 2022-09-15 04:14:01 16.75%
powr 0.2038 0.2153 2022-09-15 17:18:01 2022-09-15 09:23:01 5.34%
qtum 2.956 3.109 2022-09-15 17:18:01 2022-09-15 09:22:01 4.92%
ramp 0.0524 0.0524 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
rare 0.183 0.196 2022-09-15 05:23:01 2022-09-15 19:09:01 6.63%
reef 0.004636 0.005479 2022-09-15 17:18:01 2022-09-15 02:49:01 15.39%
rndr 0.49 0.522 2022-09-15 05:06:01 2022-09-15 00:52:01 6.13%
rose 0.05826 0.06134 2022-09-15 08:23:01 2022-09-15 09:22:01 5.02%
rune 1.671 1.818 2022-09-15 16:54:01 2022-09-15 00:51:01 8.09%
sand 0.8534 0.9023 2022-09-15 17:18:01 2022-09-15 00:43:01 5.42%
scrt 1.026 1.091 2022-09-15 17:18:01 2022-09-15 00:56:01 5.96%
shib 0.00001163 0.00001224 2022-09-15 17:18:01 2022-09-15 02:20:01 4.98%
stmx 0.006835 0.007371 2022-09-15 22:42:01 2022-09-15 13:26:01 7.27%
stpt 0.04281 0.05167 2022-09-15 17:18:01 2022-09-15 10:46:01 17.15%
susd 0.996 0.996 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
tomo 0.4617 0.4877 2022-09-15 17:18:01 2022-09-15 09:22:01 5.33%
torn 8 8.62 2022-09-15 16:51:01 2022-09-15 09:21:01 7.19%
troy 0.003852 0.004099 2022-09-15 04:33:01 2022-09-15 07:56:01 6.03%
tusd 0.9997 1.0002 2022-09-15 07:45:01 2022-09-15 17:20:01 0.05%
unfi 6.75 7.179 2022-09-15 08:24:01 2022-09-15 09:21:01 5.98%
usdc 0.9997 1.0002 2022-09-15 04:07:01 2022-09-15 17:02:02 0.05%
usdp 0.9998 1 2022-09-15 06:05:02 2022-09-15 03:11:01 0.02%
usds 0.9968 0.9968 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
vidt 0.2784 0.3246 2022-09-15 16:55:01 2022-09-15 02:03:02 14.23%
vite 0.02602 0.02829 2022-09-15 08:26:01 2022-09-15 23:31:01 8.02%
vtho 0.001475 0.001535 2022-09-15 18:13:01 2022-09-15 09:21:01 3.91%
waxp 0.0888 0.0925 2022-09-15 17:18:01 2022-09-15 01:12:01 4%
wing 10.33 10.94 2022-09-15 17:18:01 2022-09-15 01:38:01 5.58%
wnxm 15.39 16.45 2022-09-15 17:18:01 2022-09-15 09:25:01 6.44%
yfii 898 957.2 2022-09-15 17:18:01 2022-09-15 13:05:01 6.18%
1inch 0.59 0.618 2022-09-15 17:18:01 2022-09-15 00:45:01 4.53%
adaup 1.067 1.155 2022-09-15 17:18:01 2022-09-15 00:45:01 7.62%
alice 1.942 2.041 2022-09-15 08:23:01 2022-09-15 00:44:01 4.85%
alpha 0.1114 0.1194 2022-09-15 17:18:01 2022-09-15 00:44:01 6.7%
audio 0.241 0.255 2022-09-15 17:18:01 2022-09-15 09:22:01 5.49%
bchsv 58.9 58.9 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
bchup 0.0724 0.0724 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
bnbup 29.88 33.31 2022-09-15 17:18:01 2022-09-15 02:24:01 10.3%
btcst 9.15 9.93 2022-09-15 23:47:01 2022-09-15 01:06:01 7.85%
btcup 4.057 4.37 2022-09-15 17:18:01 2022-09-15 00:53:01 7.16%
chess 0.265 0.284 2022-09-15 17:18:01 2022-09-15 00:51:01 6.69%
cocos 0.6352 0.6654 2022-09-15 17:18:01 2022-09-15 13:13:01 4.54%
dotup 0.2025 0.2192 2022-09-15 17:18:01 2022-09-15 00:53:01 7.62%
eosup 0.2113 0.2113 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
ethup 3.742 4.462 2022-09-15 17:18:01 2022-09-15 09:22:01 16.14%
filup 0.1515 0.1515 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
forth 4.58 4.88 2022-09-15 05:37:01 2022-09-15 14:16:01 6.15%
front 0.2177 0.2356 2022-09-15 17:18:01 2022-09-15 01:04:01 7.6%
jasmy 0.008221 0.008551 2022-09-15 08:23:01 2022-09-15 00:43:01 3.86%
lazio 5.2876 6.7439 2022-09-15 03:40:02 2022-09-15 16:58:01 21.59%
lever 0.001906 0.002051 2022-09-15 05:07:01 2022-09-15 09:21:01 7.07%
ltcup 0.4801 0.4801 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
matic 0.8193 0.8755 2022-09-15 17:18:01 2022-09-15 09:22:01 6.42%
multi 4.72 4.98 2022-09-15 17:19:02 2022-09-15 00:17:01 5.22%
ocean 0.1552 0.1629 2022-09-15 08:24:01 2022-09-15 01:55:01 4.73%
porto 4.8968 5.8489 2022-09-15 05:07:01 2022-09-15 16:40:02 16.28%
quick 56.1 59.5 2022-09-15 17:18:01 2022-09-15 09:19:01 5.71%
spell 0.0011702 0.0013096 2022-09-15 17:18:01 2022-09-15 13:57:01 10.64%
steem 0.213 0.2253 2022-09-15 17:18:01 2022-09-15 05:13:01 5.46%
storj 0.4854 0.5195 2022-09-15 17:18:01 2022-09-15 00:53:01 6.56%
storm 0.003397 0.003397 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
strat 0.4904 0.4904 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
strax 0.55 0.575 2022-09-15 17:18:01 2022-09-15 00:47:01 4.35%
super 0.1282 0.1376 2022-09-15 17:18:01 2022-09-15 01:04:01 6.83%
sushi 1.109 1.196 2022-09-15 17:18:01 2022-09-15 00:44:01 7.27%
sxpup 0.17426 0.17426 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
tfuel 0.0545 0.0587 2022-09-15 17:04:01 2022-09-15 00:51:01 7.16%
theta 1.07 1.116 2022-09-15 17:18:01 2022-09-15 01:55:01 4.12%
tribe 0.2294 0.2359 2022-09-15 23:31:01 2022-09-15 02:12:01 2.76%
trxup 0.05045 0.05376 2022-09-15 05:06:01 2022-09-15 09:20:02 6.16%
uniup 1.055 1.055 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
usdsb 0.9997 0.9997 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
voxel 0.2796 0.3017 2022-09-15 08:17:01 2022-09-15 20:38:01 7.33%
waves 4.208 4.456 2022-09-15 17:18:01 2022-09-15 01:55:01 5.57%
xlmup 0.0243 0.0243 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
xrpup 0.1035 0.1167 2022-09-15 17:18:01 2022-09-15 00:45:01 11.31%
xtzup 0.002551 0.002551 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
yfiup 0.1169 0.1169 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
aaveup 0.6008 0.6008 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
alpaca 0.271 0.2878 2022-09-15 05:05:02 2022-09-15 19:49:01 5.84%
alpine 3.43 3.8549 2022-09-15 06:50:02 2022-09-15 00:52:01 11.02%
badger 4.04 4.29 2022-09-15 16:54:01 2022-09-15 00:45:01 5.83%
bchabc 220.08 220.08 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
burger 1.028 1.117 2022-09-15 17:18:01 2022-09-15 00:16:01 7.97%
linkup 0.01164 0.01331 2022-09-15 17:18:01 2022-09-15 00:43:01 12.55%
people 0.01935 0.02071 2022-09-15 05:06:01 2022-09-15 00:43:01 6.57%
pundix 0.571 0.644 2022-09-15 16:59:01 2022-09-15 00:47:01 11.34%
santos 9.839 11.799 2022-09-15 05:16:01 2022-09-15 20:58:01 16.61%
1inchup 0.065703 0.065703 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
adadown 0.003813 0.004246 2022-09-15 00:43:01 2022-09-15 17:18:01 10.2%
auction 6.61 7.15 2022-09-15 17:18:01 2022-09-15 00:00:02 7.55%
bchdown 0.2247 0.2247 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
bnbbear 58.61 58.61 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
bnbbull 57.21 57.21 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
bnbdown 0.04193 0.04677 2022-09-15 02:24:01 2022-09-15 17:18:01 10.35%
btcdown 0.031577 0.034406 2022-09-15 00:53:01 2022-09-15 17:18:01 8.22%
dotdown 12.65 14.223 2022-09-15 00:45:01 2022-09-15 17:18:01 11.06%
eosbear 30.21 30.21 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
eosbull 3.85 3.85 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
eosdown 0.0003665 0.0003665 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
ethbear 12.2 12.2 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
ethbull 79.18 79.18 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
ethdown 0.815 0.9981 2022-09-15 09:22:01 2022-09-15 17:18:01 18.34%
fildown 0.0007666 0.0007666 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
ltcdown 2.2279 2.2279 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
sushiup 0.004714 0.004714 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
sxpdown 0.0895 0.0895 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
trxdown 1.207 1.271 2022-09-15 09:32:01 2022-09-15 05:46:01 5.04%
unidown 2.172 2.172 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
xlmdown 4.304 4.304 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
xrpbear 548.55 548.55 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
xrpbull 8.74 8.74 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
xrpdown 0.0008428 0.000972 2022-09-15 09:22:01 2022-09-15 17:52:01 13.29%
xtzdown 2.6001 2.6001 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
yfidown 0.9009 0.9009 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
aavedown 0.004673 0.004673 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
linkdown 0.006571 0.00798 2022-09-15 23:36:01 2022-09-15 17:18:01 17.66%
1inchdown 0.006148 0.006148 2022-09-15 00:00:02 2022-09-15 00:00:02 0%
sushidown 37.37 37.37 2022-09-15 00:00:02 2022-09-15 00:00:02 0%