VOLATILITY OF CRYPTOCURRENCIES

Daily Volatility

Hours are in GMT
TODAY 04/23 04/22 04/21 04/20 04/19 04/18 04/17 04/16 04/15 04/14

Coin Minimum
in USDT
Maximum
in USDT
Mini. Hour
when min was reached
Maxi. Hour
when max was reached
Vol. (%/max)
t 0.046 0.0507 2022-05-16 15:38:01 2022-05-16 04:56:02 9.27%
ar 15.28 18.88 2022-05-16 23:57:01 2022-05-16 01:05:01 19.07%
df 0.0314 0.0447 2022-05-16 18:03:01 2022-05-16 05:21:01 29.75%
hc 0.8423 0.8423 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
mc 1.03 1.11 2022-05-16 10:12:01 2022-05-16 00:00:01 7.21%
nu 0.5436 0.5436 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
og 1.408 1.591 2022-05-16 15:49:01 2022-05-16 00:03:01 11.5%
om 0.0449 0.0508 2022-05-16 09:45:02 2022-05-16 00:00:01 11.61%
qi 0.0127 0.0151 2022-05-16 07:22:02 2022-05-16 00:00:01 15.89%
sc 0.00505 0.0057 2022-05-16 07:09:01 2022-05-16 00:00:01 11.4%
aca 0.453 0.527 2022-05-16 07:21:01 2022-05-16 00:00:01 14.04%
ach 0.01467 0.01723 2022-05-16 07:14:01 2022-05-16 00:00:01 14.86%
acm 3.316 3.651 2022-05-16 09:30:01 2022-05-16 00:00:01 9.18%
ada 0.5455 0.61 2022-05-16 15:45:02 2022-05-16 01:09:01 10.57%
adx 0.222 0.2496 2022-05-16 16:46:01 2022-05-16 15:04:01 11.06%
amp 0.01293 0.01427 2022-05-16 09:32:01 2022-05-16 00:00:01 9.39%
anc 0.09131 0.20839 2022-05-16 14:56:01 2022-05-16 00:39:01 56.18%
ant 1.435 1.652 2022-05-16 07:09:01 2022-05-16 00:01:02 13.14%
any 12.3 12.3 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
ape 7.8614 9.1277 2022-05-16 07:09:01 2022-05-16 00:01:02 13.87%
asr 1.43 1.574 2022-05-16 07:13:01 2022-05-16 00:00:01 9.15%
ata 0.147 0.1674 2022-05-16 16:28:01 2022-05-16 00:01:02 12.19%
atm 2.36 2.7 2022-05-16 07:22:02 2022-05-16 17:21:01 12.59%
aud 0.6887 0.6987 2022-05-16 04:11:01 2022-05-16 22:26:01 1.43%
ava 0.691 0.739 2022-05-16 10:12:01 2022-05-16 00:01:02 6.5%
axs 19.28 23.63 2022-05-16 23:52:01 2022-05-16 00:09:01 18.41%
bal 8.58 9.82 2022-05-16 16:47:01 2022-05-16 00:01:02 12.63%
bar 3 3.28 2022-05-16 07:14:01 2022-05-16 17:21:01 8.54%
bat 0.3842 0.4351 2022-05-16 10:11:01 2022-05-16 00:01:02 11.7%
bcc 448.7 448.7 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
bch 196.2 214.9 2022-05-16 15:39:01 2022-05-16 00:01:02 8.7%
bel 0.285 0.328 2022-05-16 07:09:01 2022-05-16 00:01:02 13.11%
blz 0.067 0.0773 2022-05-16 07:09:01 2022-05-16 00:01:02 13.32%
bnb 290.5 312.5 2022-05-16 07:16:01 2022-05-16 00:01:02 7.04%
bnt 1.389 1.511 2022-05-16 09:26:01 2022-05-16 00:00:01 8.07%
bnx 127.1 136.3 2022-05-16 07:09:01 2022-05-16 00:00:01 6.75%
bsw 0.5378 0.5922 2022-05-16 07:09:01 2022-05-16 00:02:01 9.19%
btc 29212.36 31328.22 2022-05-16 16:56:01 2022-05-16 00:01:02 6.75%
btg 18.8 20.4 2022-05-16 06:40:02 2022-05-16 01:12:01 7.84%
bts 0.01186 0.01344 2022-05-16 09:42:01 2022-05-16 00:00:01 11.76%
btt 0.002777 0.002777 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
c98 0.477 0.553 2022-05-16 23:47:01 2022-05-16 00:01:02 13.74%
cfx 0.0807 0.0877 2022-05-16 10:08:01 2022-05-16 00:00:01 7.98%
chr 0.2136 0.2527 2022-05-16 15:39:01 2022-05-16 00:01:02 15.47%
chz 0.1111 0.1259 2022-05-16 07:09:01 2022-05-16 00:01:02 11.76%
ckb 0.00469 0.00511 2022-05-16 14:02:01 2022-05-16 00:00:01 8.22%
clv 0.143 0.213 2022-05-16 07:14:01 2022-05-16 13:51:01 32.86%
cos 0.00717 0.00789 2022-05-16 12:22:01 2022-05-16 00:00:01 9.13%
crv 1.317 1.51 2022-05-16 07:25:01 2022-05-16 00:01:02 12.78%
ctk 0.741 0.832 2022-05-16 07:09:01 2022-05-16 00:01:02 10.94%
cvc 0.1673 0.1871 2022-05-16 07:25:01 2022-05-16 00:01:02 10.58%
cvp 0.32 0.382 2022-05-16 09:26:01 2022-05-16 10:53:01 16.23%
cvx 10.61 11.77 2022-05-16 14:03:01 2022-05-16 00:00:01 9.86%
dai 1.0189 1.0189 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
dar 0.40394 0.47388 2022-05-16 07:09:01 2022-05-16 00:01:02 14.76%
dcr 36.2 41.8 2022-05-16 06:53:01 2022-05-16 06:13:01 13.4%
dgb 0.0118 0.01378 2022-05-16 23:48:01 2022-05-16 00:01:02 14.37%
dia 0.367 0.41 2022-05-16 15:45:02 2022-05-16 00:03:01 10.49%
dnt 0.0525 0.0629 2022-05-16 15:46:01 2022-05-16 04:01:01 16.53%
dot 10.38 11.81 2022-05-16 15:38:01 2022-05-16 00:01:02 12.11%
elf 0.1506 0.169 2022-05-16 15:45:02 2022-05-16 00:01:02 10.89%
enj 0.682 0.774 2022-05-16 07:09:01 2022-05-16 00:01:02 11.89%
ens 8.86 10.88 2022-05-16 10:11:01 2022-05-16 22:19:01 18.57%
eos 1.283 1.406 2022-05-16 06:36:02 2022-05-16 00:00:01 8.75%
eps 0.1679 0.1679 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
erd 0.01971 0.01971 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
ern 1.958 2.284 2022-05-16 06:27:01 2022-05-16 16:52:01 14.27%
etc 20.38 22.7 2022-05-16 16:19:01 2022-05-16 01:05:01 10.22%
eth 1985.34 2147.31 2022-05-16 16:46:01 2022-05-16 00:00:01 7.54%
eur 1.039 1.045 2022-05-16 00:00:01 2022-05-16 19:09:01 0.57%
fet 0.1671 0.1872 2022-05-16 07:22:02 2022-05-16 13:57:01 10.74%
fil 8.22 9.16 2022-05-16 16:56:01 2022-05-16 00:01:02 10.26%
fio 0.0432 0.06 2022-05-16 10:12:01 2022-05-16 21:54:01 28%
fis 0.3083 0.4084 2022-05-16 07:39:01 2022-05-16 11:36:01 24.51%
flm 0.0975 0.1095 2022-05-16 07:09:01 2022-05-16 00:01:02 10.96%
for 0.01547 0.01743 2022-05-16 07:09:01 2022-05-16 15:25:01 11.24%
ftm 0.3327 0.3949 2022-05-16 23:59:01 2022-05-16 00:01:02 15.75%
ftt 30.88 32.66 2022-05-16 07:21:01 2022-05-16 00:00:01 5.45%
fun 0.00891 0.00933 2022-05-16 10:05:01 2022-05-16 00:02:01 4.5%
fxs 8.142 9.1 2022-05-16 16:46:01 2022-05-16 00:21:01 10.53%
gal 5.811 7.336 2022-05-16 16:19:01 2022-05-16 00:08:01 20.79%
gbp 1.222 1.234 2022-05-16 06:50:01 2022-05-16 19:11:01 0.97%
gmt 1.38921 1.6206 2022-05-16 07:20:02 2022-05-16 00:01:02 14.28%
gno 219.7 240.1 2022-05-16 16:47:01 2022-05-16 00:06:01 8.5%
grt 0.171 0.2041 2022-05-16 23:47:01 2022-05-16 00:14:01 16.22%
gtc 2.192 2.524 2022-05-16 15:39:01 2022-05-16 00:01:02 13.15%
gto 0.01558 0.01793 2022-05-16 15:38:01 2022-05-16 03:08:01 13.11%
gxs 1.7923 1.7923 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
hnt 8.62 9.77 2022-05-16 23:48:01 2022-05-16 00:01:02 11.77%
hot 0.002532 0.002776 2022-05-16 07:21:01 2022-05-16 00:01:02 8.79%
icp 8.06 9.23 2022-05-16 23:47:01 2022-05-16 00:01:02 12.68%
icx 0.367 0.414 2022-05-16 14:04:01 2022-05-16 00:00:01 11.35%
ilv 296.1 323.8 2022-05-16 16:57:01 2022-05-16 00:01:02 8.55%
imx 0.816 0.956 2022-05-16 15:39:01 2022-05-16 00:01:02 14.64%
inj 1.958 2.213 2022-05-16 07:14:01 2022-05-16 00:01:02 11.52%
joe 0.463 0.525 2022-05-16 10:02:01 2022-05-16 05:23:01 11.81%
jst 0.04019 0.04607 2022-05-16 15:38:01 2022-05-16 02:08:01 12.76%
juv 2.52 2.75 2022-05-16 16:50:02 2022-05-16 00:02:01 8.36%
kda 2.658 3.301 2022-05-16 07:09:01 2022-05-16 00:00:01 19.48%
key 0.003036 0.003434 2022-05-16 15:46:01 2022-05-16 00:02:01 11.59%
kmd 0.2351 0.26 2022-05-16 23:59:01 2022-05-16 00:01:02 9.58%
knc 1.485 1.716 2022-05-16 15:45:02 2022-05-16 00:00:01 13.46%
ksm 68.8 84.9 2022-05-16 07:22:02 2022-05-16 13:31:01 18.96%
ldo 1.343 1.514 2022-05-16 14:12:01 2022-05-16 00:59:02 11.29%
lit 0.534 0.609 2022-05-16 12:22:01 2022-05-16 00:01:02 12.32%
lpt 14.21 15.79 2022-05-16 12:22:01 2022-05-16 00:00:01 10.01%
lrc 0.459 0.5154 2022-05-16 07:09:01 2022-05-16 00:00:01 10.94%
lsk 1.16 1.314 2022-05-16 15:46:01 2022-05-16 00:06:01 11.72%
ltc 65.1 71.5 2022-05-16 07:15:01 2022-05-16 00:00:01 8.95%
lto 0.0818 0.1147 2022-05-16 07:23:01 2022-05-16 23:16:01 28.68%
mbl 0.005036 0.005852 2022-05-16 16:56:01 2022-05-16 01:02:01 13.94%
mco 2.744 2.744 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
mdt 0.02961 0.03395 2022-05-16 15:43:01 2022-05-16 00:02:01 12.78%
mdx 0.0959 0.1175 2022-05-16 16:58:02 2022-05-16 05:36:01 18.38%
mft 0.004699 0.005386 2022-05-16 16:47:01 2022-05-16 00:04:02 12.76%
mir 0.24819 0.32841 2022-05-16 14:55:01 2022-05-16 01:58:01 24.43%
mkr 1456 1598 2022-05-16 07:09:01 2022-05-16 16:24:01 8.89%
mln 28.3 37.7 2022-05-16 15:21:01 2022-05-16 00:05:01 24.93%
mob 1.805 1.986 2022-05-16 15:39:01 2022-05-16 00:02:01 9.11%
mtl 1.215 1.359 2022-05-16 09:26:01 2022-05-16 00:00:01 10.6%
nbs 0.00441 0.00531 2022-05-16 15:39:01 2022-05-16 00:00:01 16.95%
nbt 0.009 0.01464 2022-05-16 16:10:02 2022-05-16 15:58:01 38.52%
neo 9.9 11.03 2022-05-16 07:09:01 2022-05-16 00:01:02 10.24%
nkn 0.0859 0.0979 2022-05-16 15:38:01 2022-05-16 00:01:02 12.26%
nmr 12.56 14.3 2022-05-16 07:23:01 2022-05-16 14:20:01 12.17%
ogn 0.2116 0.2379 2022-05-16 07:14:01 2022-05-16 00:01:02 11.06%
omg 2.389 2.668 2022-05-16 15:39:01 2022-05-16 00:01:02 10.46%
one 0.04629 0.05349 2022-05-16 23:47:01 2022-05-16 00:01:02 13.46%
ong 0.4087 0.5153 2022-05-16 00:00:01 2022-05-16 01:35:01 20.69%
ont 0.266 0.2997 2022-05-16 07:21:01 2022-05-16 01:48:01 11.24%
orn 1.33 1.565 2022-05-16 15:43:01 2022-05-16 01:27:01 15.02%
oxt 0.1169 0.1739 2022-05-16 07:09:01 2022-05-16 14:08:01 32.78%
pax 0.9996 0.9996 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
pha 0.115 0.1274 2022-05-16 10:12:02 2022-05-16 00:01:02 9.73%
pla 0.54 0.611 2022-05-16 06:29:01 2022-05-16 00:03:01 11.62%
pnt 0.2138 0.2466 2022-05-16 07:21:01 2022-05-16 21:12:01 13.3%
psg 4.85 5.39 2022-05-16 07:13:01 2022-05-16 00:00:01 10.02%
pyr 4.5 5.33 2022-05-16 07:09:01 2022-05-16 00:00:01 15.57%
qnt 69.1 75.7 2022-05-16 15:40:01 2022-05-16 05:53:01 8.72%
rad 1.875 2.335 2022-05-16 07:16:01 2022-05-16 10:40:01 19.7%
ray 1.206 1.352 2022-05-16 15:39:01 2022-05-16 00:01:02 10.8%
rei 0.038 0.0459 2022-05-16 06:35:01 2022-05-16 00:39:01 17.21%
ren 0.1469 0.171 2022-05-16 23:49:01 2022-05-16 00:01:02 14.09%
rep 7.11 8.17 2022-05-16 16:46:01 2022-05-16 01:37:01 12.97%
req 0.1064 0.1187 2022-05-16 07:09:01 2022-05-16 00:02:01 10.36%
rgt 14.44 14.44 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
rif 0.0887 0.0909 2022-05-16 16:42:02 2022-05-16 00:54:01 2.42%
rlc 0.789 0.895 2022-05-16 07:09:01 2022-05-16 00:00:01 11.84%
rsr 0.00426 0.00479 2022-05-16 16:56:01 2022-05-16 00:00:01 11.06%
rvn 0.02901 0.0325 2022-05-16 07:18:01 2022-05-16 00:01:02 10.74%
sfp 0.326 0.3744 2022-05-16 07:16:01 2022-05-16 00:01:02 12.93%
skl 0.0806 0.0915 2022-05-16 23:52:01 2022-05-16 00:01:02 11.91%
slp 0.0051 0.00566 2022-05-16 16:48:01 2022-05-16 00:00:01 9.89%
snx 2.673 3.102 2022-05-16 23:48:01 2022-05-16 02:39:02 13.83%
sol 51.96 58.81 2022-05-16 15:38:01 2022-05-16 00:01:02 11.65%
srm 1.198 1.362 2022-05-16 15:38:01 2022-05-16 00:01:02 12.04%
stx 0.544 0.612 2022-05-16 16:58:02 2022-05-16 00:01:02 11.11%
sun 0.00855 0.00929 2022-05-16 23:51:01 2022-05-16 00:01:02 7.97%
sxp 0.447 0.502 2022-05-16 15:39:01 2022-05-16 00:01:02 10.96%
sys 0.1808 0.2063 2022-05-16 07:09:01 2022-05-16 10:45:01 12.36%
tct 0.00799 0.00919 2022-05-16 15:38:01 2022-05-16 00:00:01 13.06%
tko 0.312 0.359 2022-05-16 15:43:01 2022-05-16 00:00:01 13.09%
tlm 0.0314 0.0362 2022-05-16 07:09:01 2022-05-16 00:01:02 13.26%
trb 9.27 11.52 2022-05-16 23:59:01 2022-05-16 00:01:02 19.53%
tru 0.0804 0.0923 2022-05-16 10:12:02 2022-05-16 00:00:01 12.89%
trx 0.06721 0.07241 2022-05-16 15:01:01 2022-05-16 00:01:02 7.18%
tvk 0.0371 0.0413 2022-05-16 07:19:01 2022-05-16 00:03:01 10.17%
twt 0.6552 0.7169 2022-05-16 07:26:01 2022-05-16 00:01:02 8.61%
uma 2.852 3.202 2022-05-16 06:36:02 2022-05-16 15:26:01 10.93%
uni 4.9 5.46 2022-05-16 07:21:01 2022-05-16 00:00:01 10.26%
ust 0.245779 0.245779 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
utk 0.125 0.143 2022-05-16 07:22:02 2022-05-16 10:30:01 12.59%
ven 0.0001 0.0001 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
vet 0.03006 0.03353 2022-05-16 07:09:01 2022-05-16 00:00:01 10.35%
vgx 0.797 0.91 2022-05-16 16:18:02 2022-05-16 13:39:01 12.42%
wan 0.2035 0.2303 2022-05-16 15:49:01 2022-05-16 00:00:01 11.64%
win 0.0001369 0.0001487 2022-05-16 16:47:01 2022-05-16 00:01:02 7.94%
woo 0.187 0.2133 2022-05-16 16:47:01 2022-05-16 00:01:02 12.33%
wrx 0.252 0.285 2022-05-16 16:47:01 2022-05-16 00:06:01 11.58%
wtc 0.1577 0.18 2022-05-16 07:09:01 2022-05-16 21:09:01 12.39%
xec 0.00004102 0.00004874 2022-05-16 01:37:01 2022-05-16 10:22:01 15.84%
xem 0.057 0.0667 2022-05-16 16:47:01 2022-05-16 00:00:01 14.54%
xlm 0.1339 0.1453 2022-05-16 15:45:02 2022-05-16 00:01:02 7.85%
xmr 160.2 175 2022-05-16 07:16:01 2022-05-16 13:19:01 8.46%
xno 1.078 1.191 2022-05-16 16:46:01 2022-05-16 00:04:02 9.49%
xrp 0.4098 0.4481 2022-05-16 07:09:01 2022-05-16 00:01:02 8.55%
xtz 1.729 1.919 2022-05-16 10:11:01 2022-05-16 00:04:02 9.9%
xvg 0.00469 0.0053 2022-05-16 16:49:01 2022-05-16 00:00:01 11.51%
xvs 4.48 5.07 2022-05-16 16:47:01 2022-05-16 01:06:01 11.64%
xzc 4.446 4.446 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
yfi 9643.88 10612.85 2022-05-16 15:38:01 2022-05-16 00:01:02 9.13%
ygg 0.611 0.698 2022-05-16 23:47:01 2022-05-16 00:01:02 12.46%
zec 101.6 112.4 2022-05-16 15:38:01 2022-05-16 00:00:01 9.61%
zen 19.94 22.16 2022-05-16 07:09:01 2022-05-16 00:01:02 10.02%
zil 0.04891 0.05491 2022-05-16 15:39:01 2022-05-16 00:01:02 10.93%
zrx 0.3881 0.4484 2022-05-16 15:38:01 2022-05-16 00:51:01 13.45%
aave 81.2 92.1 2022-05-16 07:08:01 2022-05-16 00:01:02 11.83%
agld 0.466 0.529 2022-05-16 07:09:01 2022-05-16 00:01:02 11.91%
aion 0.0271 0.0339 2022-05-16 07:09:01 2022-05-16 00:00:01 20.06%
akro 0.00328 0.00401 2022-05-16 23:10:01 2022-05-16 00:00:01 18.2%
alcx 32.4 36.4 2022-05-16 16:48:01 2022-05-16 00:03:01 10.99%
algo 0.4405 0.4908 2022-05-16 09:25:01 2022-05-16 00:00:01 10.25%
ankr 0.03646 0.04027 2022-05-16 07:22:02 2022-05-16 00:01:02 9.46%
api3 1.669 1.92 2022-05-16 09:26:01 2022-05-16 00:01:02 13.07%
ardr 0.1061 0.1193 2022-05-16 15:38:01 2022-05-16 00:03:01 11.06%
arpa 0.03124 0.03578 2022-05-16 15:38:01 2022-05-16 00:01:02 12.69%
astr 0.0647 0.0751 2022-05-16 16:47:01 2022-05-16 00:01:02 13.85%
atom 10.96 12.47 2022-05-16 23:39:01 2022-05-16 00:14:01 12.11%
auto 162.4 208.4 2022-05-16 02:16:01 2022-05-16 14:51:01 22.07%
avax 31.64 36.55 2022-05-16 09:44:01 2022-05-16 00:01:02 13.43%
bake 0.261 0.3 2022-05-16 07:09:01 2022-05-16 00:01:02 13%
band 1.584 1.81 2022-05-16 15:38:01 2022-05-16 00:01:02 12.49%
beam 0.1249 0.1443 2022-05-16 09:29:01 2022-05-16 00:00:01 13.44%
bear 11.16 11.16 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
beta 0.09596 0.11148 2022-05-16 07:16:01 2022-05-16 15:46:01 13.92%
bico 0.593 0.704 2022-05-16 07:16:01 2022-05-16 00:01:02 15.77%
bifi 685.8 1034.5 2022-05-16 00:46:01 2022-05-16 04:52:02 33.71%
bkrw 0.0008453 0.0008453 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
bond 3.27 3.63 2022-05-16 07:24:02 2022-05-16 00:00:01 9.92%
bttc 0.00000108 0.00000115 2022-05-16 16:55:02 2022-05-16 00:00:01 6.09%
bull 1370.28 1370.28 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
busd 1.001 1.0017 2022-05-16 07:57:02 2022-05-16 18:09:01 0.07%
bzrx 0.2156 0.2156 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
cake 4.359 4.689 2022-05-16 07:16:01 2022-05-16 00:01:02 7.04%
celo 1.39 1.606 2022-05-16 15:44:01 2022-05-16 00:01:02 13.45%
celr 0.01624 0.01864 2022-05-16 15:39:01 2022-05-16 00:01:02 12.88%
city 4.46 4.99 2022-05-16 07:23:01 2022-05-16 00:00:01 10.62%
comp 65.9 74.9 2022-05-16 15:38:01 2022-05-16 00:01:02 12.02%
coti 0.1058 0.1221 2022-05-16 06:55:01 2022-05-16 00:01:02 13.35%
ctsi 0.1779 0.2027 2022-05-16 09:25:01 2022-05-16 00:01:02 12.23%
ctxc 0.1104 0.1279 2022-05-16 15:46:01 2022-05-16 00:00:01 13.68%
dash 55.7 63.1 2022-05-16 10:02:01 2022-05-16 00:01:02 11.73%
data 0.02976 0.03359 2022-05-16 07:22:02 2022-05-16 00:00:01 11.4%
dego 1.2 1.37 2022-05-16 16:47:01 2022-05-16 00:04:02 12.41%
dent 0.000947 0.001113 2022-05-16 07:09:01 2022-05-16 00:01:02 14.91%
dexe 3.41 4.08 2022-05-16 07:17:01 2022-05-16 05:45:01 16.42%
dock 0.01747 0.01972 2022-05-16 16:47:01 2022-05-16 00:01:02 11.41%
dodo 0.149 0.169 2022-05-16 07:17:01 2022-05-16 00:01:02 11.83%
doge 0.0861 0.0932 2022-05-16 15:38:01 2022-05-16 00:01:02 7.62%
drep 0.5326 0.584 2022-05-16 07:22:02 2022-05-16 05:52:01 8.8%
dusk 0.1333 0.1516 2022-05-16 16:56:01 2022-05-16 00:01:02 12.07%
dydx 1.836 2.142 2022-05-16 15:38:01 2022-05-16 00:01:02 14.29%
egld 88.13 95.72 2022-05-16 06:36:02 2022-05-16 00:01:02 7.93%
farm 47.5 54.4 2022-05-16 16:48:01 2022-05-16 00:02:01 12.68%
fida 0.606 0.649 2022-05-16 23:47:01 2022-05-16 00:00:01 6.63%
firo 1.573 1.724 2022-05-16 16:56:01 2022-05-16 00:00:01 8.76%
flow 2.75 3.09 2022-05-16 15:38:01 2022-05-16 00:00:01 11%
flux 0.693 0.782 2022-05-16 07:25:01 2022-05-16 00:00:01 11.38%
gala 0.08471 0.10048 2022-05-16 15:43:01 2022-05-16 00:01:02 15.69%
ghst 1.555 1.598 2022-05-16 10:13:01 2022-05-16 00:00:01 2.69%
glmr 1.2418 1.4176 2022-05-16 17:05:01 2022-05-16 00:01:02 12.4%
hard 0.2398 0.3262 2022-05-16 16:52:01 2022-05-16 00:14:01 26.49%
hbar 0.0981 0.1093 2022-05-16 07:09:01 2022-05-16 02:53:01 10.25%
high 1.95 2.25 2022-05-16 07:21:01 2022-05-16 05:46:01 13.33%
hive 0.4766 0.5342 2022-05-16 10:12:02 2022-05-16 00:02:01 10.78%
idex 0.04739 0.0702 2022-05-16 07:12:01 2022-05-16 15:19:01 32.49%
iost 0.01693 0.01873 2022-05-16 15:38:01 2022-05-16 00:00:01 9.61%
iota 0.3406 0.375 2022-05-16 10:11:01 2022-05-16 00:01:02 9.17%
iotx 0.02896 0.03357 2022-05-16 07:16:01 2022-05-16 00:00:01 13.73%
iris 0.02038 0.02276 2022-05-16 15:46:01 2022-05-16 00:00:01 10.46%
kava 2.268 2.678 2022-05-16 15:38:01 2022-05-16 00:00:01 15.31%
keep 0.6251 0.6251 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
klay 0.386 0.417 2022-05-16 12:06:02 2022-05-16 00:01:02 7.43%
kp3r 112.52 137.61 2022-05-16 14:04:01 2022-05-16 00:00:01 18.23%
lend 0.51431 0.51431 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
lina 0.00811 0.00973 2022-05-16 15:38:01 2022-05-16 00:00:01 16.65%
link 7.18 7.98 2022-05-16 07:15:01 2022-05-16 00:00:01 10.03%
loka 1.021 1.2371 2022-05-16 07:21:01 2022-05-16 00:01:02 17.47%
luna 0.00005 0.00005 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
mana 1.1593 1.3367 2022-05-16 07:09:01 2022-05-16 00:01:02 13.27%
mask 1.633 1.867 2022-05-16 07:12:01 2022-05-16 00:00:01 12.53%
mbox 0.95 1.075 2022-05-16 16:48:01 2022-05-16 00:01:02 11.63%
mina 1.015 1.159 2022-05-16 07:20:02 2022-05-16 00:01:02 12.42%
mith 0.01355 0.01598 2022-05-16 15:44:01 2022-05-16 00:01:02 15.21%
movr 23.4 28.8 2022-05-16 07:13:01 2022-05-16 00:23:01 18.75%
nano 2.224 2.224 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
near 6.447 7.346 2022-05-16 15:38:01 2022-05-16 00:01:02 12.24%
nexo 1.332 1.405 2022-05-16 03:40:02 2022-05-16 19:12:02 5.2%
npxs 0.0070301 0.0070301 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
nuls 0.187 0.2329 2022-05-16 15:39:01 2022-05-16 04:48:02 19.71%
ooki 0.00586 0.00714 2022-05-16 23:04:01 2022-05-16 02:38:01 17.93%
paxg 1791 1830 2022-05-16 07:55:01 2022-05-16 21:12:01 2.13%
perl 0.01433 0.01663 2022-05-16 07:09:01 2022-05-16 00:01:02 13.83%
perp 1.1 1.37 2022-05-16 18:50:01 2022-05-16 00:00:01 19.71%
pols 0.605 0.669 2022-05-16 07:17:01 2022-05-16 00:00:01 9.57%
poly 0.2028 0.242 2022-05-16 07:23:01 2022-05-16 12:11:01 16.2%
pond 0.00834 0.0092 2022-05-16 16:47:01 2022-05-16 00:00:01 9.35%
powr 0.2355 0.2627 2022-05-16 07:15:01 2022-05-16 00:03:01 10.35%
qtum 3.882 4.279 2022-05-16 07:09:01 2022-05-16 00:01:02 9.28%
ramp 0.0324 0.037 2022-05-16 09:27:01 2022-05-16 00:00:01 12.43%
rare 0.178 0.307 2022-05-16 07:14:01 2022-05-16 14:30:01 42.02%
reef 0.00433 0.00481 2022-05-16 07:12:01 2022-05-16 00:00:01 9.98%
rndr 0.837 1.082 2022-05-16 09:30:01 2022-05-16 15:33:01 22.64%
rose 0.07534 0.08616 2022-05-16 19:58:02 2022-05-16 01:06:01 12.56%
rune 3.15 3.778 2022-05-16 15:38:02 2022-05-16 00:01:02 16.62%
sand 1.283 1.4579 2022-05-16 07:09:01 2022-05-16 00:01:02 12%
scrt 1.863 2.084 2022-05-16 16:59:01 2022-05-16 00:00:01 10.6%
shib 0.00001178 0.00001305 2022-05-16 16:48:01 2022-05-16 00:01:02 9.73%
stmx 0.00935 0.01049 2022-05-16 15:44:01 2022-05-16 00:01:02 10.87%
stpt 0.04588 0.0538 2022-05-16 10:11:01 2022-05-16 00:12:01 14.72%
susd 0.996 0.996 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
tomo 0.565 0.643 2022-05-16 23:58:01 2022-05-16 00:01:02 12.13%
torn 36.55 40.09 2022-05-16 06:37:01 2022-05-16 10:46:01 8.83%
troy 0.002964 0.0037 2022-05-16 07:14:01 2022-05-16 22:48:01 19.89%
tusd 1.001 1.0016 2022-05-16 08:27:02 2022-05-16 17:44:01 0.06%
unfi 1.88 2.243 2022-05-16 23:47:01 2022-05-16 00:00:01 16.18%
usdc 1.0008 1.0018 2022-05-16 12:13:01 2022-05-16 16:03:01 0.1%
usdp 1.0006 1.002 2022-05-16 00:37:01 2022-05-16 00:02:01 0.14%
usds 0.9968 0.9968 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
vidt 0.1605 0.1987 2022-05-16 06:29:01 2022-05-16 15:54:01 19.22%
vite 0.01979 0.02235 2022-05-16 15:38:02 2022-05-16 00:20:02 11.45%
vtho 0.001804 0.002039 2022-05-16 07:10:02 2022-05-16 00:31:01 11.53%
waxp 0.1219 0.1372 2022-05-16 07:12:01 2022-05-16 00:01:02 11.15%
wing 2.93 3.28 2022-05-16 23:47:01 2022-05-16 00:00:01 10.67%
wnxm 18.81 20.87 2022-05-16 15:45:02 2022-05-16 00:00:01 9.87%
yfii 1163 1274 2022-05-16 07:12:01 2022-05-16 00:00:01 8.71%
1inch 0.912 0.979 2022-05-16 06:49:01 2022-05-16 00:00:01 6.84%
adaup 1.81 2.292 2022-05-16 15:45:02 2022-05-16 01:09:01 21.03%
alice 2.55 2.89 2022-05-16 07:09:01 2022-05-16 00:01:02 11.76%
alpha 0.1437 0.1654 2022-05-16 15:38:02 2022-05-16 00:01:02 13.12%
audio 0.42 0.507 2022-05-16 14:03:01 2022-05-16 00:01:02 17.16%
bchsv 58.9 58.9 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
bchup 0.0724 0.0724 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
bnbup 51.75 63.25 2022-05-16 07:16:01 2022-05-16 00:01:02 18.18%
btcst 7.13 8.05 2022-05-16 15:43:01 2022-05-16 00:08:01 11.43%
btcup 15.272 18.57 2022-05-16 16:47:01 2022-05-16 00:01:02 17.76%
chess 0.273 0.327 2022-05-16 09:43:01 2022-05-16 14:33:01 16.51%
cocos 0.7314 0.7989 2022-05-16 07:21:01 2022-05-16 00:08:01 8.45%
dotup 0.4804 0.6093 2022-05-16 15:39:01 2022-05-16 00:01:02 21.16%
eosup 0.2113 0.2113 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
ethup 8.968 10.685 2022-05-16 16:48:01 2022-05-16 00:00:01 16.07%
filup 0.1515 0.1515 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
forth 3.04 4.7 2022-05-16 02:23:01 2022-05-16 12:00:01 35.32%
front 0.234 0.274 2022-05-16 07:22:02 2022-05-16 05:40:02 14.6%
jasmy 0.010375 0.015682 2022-05-16 01:29:01 2022-05-16 20:42:01 33.84%
lazio 1.585 1.6984 2022-05-16 23:38:01 2022-05-16 05:31:01 6.68%
ltcup 0.4801 0.4801 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
matic 0.663 0.742 2022-05-16 09:26:01 2022-05-16 00:01:02 10.65%
multi 7.84 8.47 2022-05-16 07:22:02 2022-05-16 00:00:01 7.44%
ocean 0.2101 0.2395 2022-05-16 15:39:01 2022-05-16 00:01:02 12.28%
porto 1.3715 1.5127 2022-05-16 16:56:01 2022-05-16 00:00:01 9.33%
quick 75.4 91.6 2022-05-16 09:43:01 2022-05-16 05:51:01 17.69%
spell 0.00125 0.00142 2022-05-16 06:28:02 2022-05-16 00:00:01 11.97%
steem 0.2631 0.2857 2022-05-16 06:31:01 2022-05-16 00:52:01 7.91%
storj 0.5235 0.595 2022-05-16 07:09:01 2022-05-16 00:00:01 12.02%
storm 0.003397 0.003397 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
strat 0.4904 0.4904 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
strax 0.566 0.65 2022-05-16 16:47:01 2022-05-16 00:01:02 12.92%
super 0.1927 0.2189 2022-05-16 16:59:01 2022-05-16 00:01:02 11.97%
sushi 1.235 1.398 2022-05-16 09:31:01 2022-05-16 00:01:02 11.66%
sxpup 0.17426 0.17426 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
tfuel 0.0674 0.0763 2022-05-16 16:57:01 2022-05-16 00:01:02 11.66%
theta 1.307 1.475 2022-05-16 07:09:01 2022-05-16 00:01:02 11.39%
tribe 0.2667 0.2784 2022-05-16 23:45:02 2022-05-16 00:00:01 4.2%
trxup 0.05963 0.06894 2022-05-16 15:00:02 2022-05-16 00:02:01 13.5%
uniup 1.055 1.055 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
usdsb 0.9997 0.9997 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
voxel 0.5322 0.6066 2022-05-16 16:56:01 2022-05-16 00:01:02 12.27%
waves 6.34 7.27 2022-05-16 15:39:01 2022-05-16 00:01:02 12.79%
xlmup 0.0243 0.0243 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
xrpup 0.1933 0.2416 2022-05-16 07:09:01 2022-05-16 00:01:02 19.99%
xtzup 0.002551 0.002551 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
yfiup 0.1169 0.1169 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
aaveup 0.6008 0.6008 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
alpaca 0.2965 0.3242 2022-05-16 06:44:01 2022-05-16 00:00:01 8.54%
alpine 2.5581 2.8593 2022-05-16 07:16:01 2022-05-16 00:01:02 10.53%
badger 4.46 5.13 2022-05-16 06:29:01 2022-05-16 23:30:01 13.06%
bchabc 220.08 220.08 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
burger 0.418 0.507 2022-05-16 07:13:02 2022-05-16 06:07:01 17.55%
linkup 0.01637 0.02101 2022-05-16 07:09:01 2022-05-16 00:00:01 22.08%
people 0.0147 0.0173 2022-05-16 07:09:01 2022-05-16 00:01:02 15.03%
pundix 0.496 0.559 2022-05-16 06:55:01 2022-05-16 01:01:01 11.27%
santos 1.699 1.844 2022-05-16 07:23:01 2022-05-16 00:00:01 7.86%
1inchup 0.065703 0.065703 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
adadown 0.007075 0.00906 2022-05-16 01:09:01 2022-05-16 16:56:01 21.91%
auction 5.64 7.21 2022-05-16 10:12:02 2022-05-16 18:04:01 21.78%
bchdown 0.2247 0.2247 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
bnbbear 58.61 58.61 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
bnbbull 57.21 57.21 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
bnbdown 0.06225 0.07125 2022-05-16 00:01:02 2022-05-16 07:14:01 12.63%
btcdown 0.019592 0.023348 2022-05-16 00:01:02 2022-05-16 16:48:01 16.09%
dotdown 9.96 14.14 2022-05-16 00:01:02 2022-05-16 15:39:01 29.56%
eosbear 30.21 30.21 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
eosbull 3.85 3.85 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
eosdown 0.0003665 0.0003665 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
ethbear 12.2 12.2 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
ethbull 79.18 79.18 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
ethdown 0.69 1.2839 2022-05-16 05:28:01 2022-05-16 16:47:01 46.26%
fildown 0.0007666 0.0007666 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
ltcdown 2.2279 2.2279 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
sushiup 0.004714 0.004714 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
sxpdown 0.0895 0.0895 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
trxdown 2.193 2.681 2022-05-16 02:37:01 2022-05-16 15:01:01 18.2%
unidown 2.172 2.172 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
xlmdown 4.304 4.304 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
xrpbear 548.55 548.55 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
xrpbull 8.74 8.74 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
xrpdown 0.0007556 0.0009541 2022-05-16 00:01:02 2022-05-16 07:09:01 20.8%
xtzdown 2.6001 2.6001 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
yfidown 0.9009 0.9009 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
aavedown 0.004673 0.004673 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
linkdown 0.021343 0.025825 2022-05-16 00:00:01 2022-05-16 07:15:01 17.36%
1inchdown 0.006148 0.006148 2022-05-16 00:00:01 2022-05-16 00:00:01 0%
sushidown 37.37 37.37 2022-05-16 00:00:01 2022-05-16 00:00:01 0%